KP GREEN ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.4 INR | -2.50% |
|
-7.96% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 636.95 ₹ | 575 ₹ | 592.2 ₹ | 577.4 ₹ | 577.4 ₹ |
| Volume | 218 000 | 668 000 | 428 000 | 266 000 | 266 000 |
| Change | -1.87% | -9.73% | +2.99% | -2.50% | -2.50% |
| Opening | 636.00 | 620.00 | 582.00 | 596.90 | 596.9 |
| High | 678.00 | 625.00 | 625.00 | 599.00 | 599 |
| Low | 632.15 | 573.30 | 582.00 | 573.00 | 573 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.96% | ||
| Current month | +4.87% | ||
| 1 month | -14.71% |
Volumes
marketsDaily volume
266 000
Estimated daily volume
266 000
Avg. Volume 20 sessions
325 071
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
187 695 995.40
Avg. Volume 20 sessions USD
2 247 096.46
Record volume 1
4 644 000
Record volume 2
2 601 000
Record volume 3
1 875 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
29 568 523 388
Capitalization (USD)
353 994 362
Net sales ()
1 142 089 000
Net sales (USD)
13 673 090
Highs and lows
1 week
573.00
678.00
1 month
501.05699.00
Current year
200.00716.75
1 year
200.00716.75
3 years
200.00716.75
5 years
200.00716.75
10 years
200.00716.75
Indicators
Moving average 5 days
616.12
Moving average 20 days
591.50
Moving average 50 days
560.47
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-2.93%
STIM
RSI 9 days
47.13
RSI 14 days
50.82
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.96% | - | - | 354M | ||
| +0.96% | +0.22% | -3.64% | +2.07% | 2.32B | ||
| +0.50% | +1.10% | -10.27% | -12.52% | 1.42B | ||
| -2.21% | +1.07% | +36.91% | +93.41% | 635M | ||
| -0.52% | +4.20% | +59.84% | +105.34% | 495M | ||
| +1.18% | +2.74% | +4.17% | +25.68% | 362M | ||
| 0.00% | -2.00% | -33.94% | -30.89% | 321M | ||
| -0.11% | +1.59% | +64.04% | +126.39% | 318M | ||
| -5.01% | +10.68% | +46.15% | +257.97% | 302M | ||
| +11.95% | +13.28% | -17.23% | -21.27% | 255M | ||
| -1.38% | -1.38% | +7.53% | -14.26% | 84.89M | ||
| Average | +0.26% | +4.23% | +15.36% | +53.19% | ||
| Weighted average by Cap. | +0.32% | +1.37% | +7.86% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e66e8b83.ydjovCttgPADqAewVeLFZP4HiEoqRR4yRi2o37KCn_Y.urDZjGEo1al27ELaMomgI6dTzSJ4P3lBd0bqjur1qK6Dub3IQg_3uHHPTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 573.5 | 1,000 | 266,000 |
| 05:59:44 am | 579.9 | 1,000 | 265,000 |
| 05:58:46 am | 580 | 1,000 | 264,000 |
| 05:57:08 am | 582 | 2,000 | 263,000 |
| 05:56:49 am | 578 | 2,000 | 261,000 |
| 05:56:44 am | 578 | 3,000 | 259,000 |
| 05:56:34 am | 577.8 | 1,000 | 256,000 |
| 05:56:17 am | 574.6 | 1,000 | 255,000 |
| 05:55:42 am | 574.6 | 1,000 | 254,000 |
Monthly variations
Annual change
| 2024 | +174.95% |
- Stock Market
- Equities
- 544150 Stock
- Quotes KP Green Engineering Limited
