KR1 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.732 GBX | -2.40% |
|
-99.04% | -99.14% |
| Mar. 22 | KR1 invests USD600,000 into Moondance Labs | AN |
| Mar. 21 | Moondance Labs Ltd announced that it has received $6 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 80.85 p | 75.75 p | 75 p | 75.75 p |
| Volume | 12 200 | 13 066 | 30 000 | 5 000 |
| Change | +5.69% | -6.31% | -0.99% | +1.00% |
| Opening | 80.85 | 75.00 | 75.00 | 75.75 |
| High | 80.85 | 75.75 | 75.00 | 75.75 |
| Low | 80.85 | 75.00 | 75.00 | 75.75 |
Performance
| 1 day | -2.40% | ||
| 1 week | -99.04% | ||
| Current month | -99.15% | ||
| 1 month | -99.15% | ||
| 3 months | -99.14% | ||
| 6 months | -98.34% | ||
| Current year | -99.14% | ||
| 1 year | -99.98% | ||
| 3 years | -99.52% | ||
| 5 years | -90.55% | ||
| 10 years | -87.16% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
25 824
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
18 903.17
Avg. Volume 20 sessions USD
18 903.17
Record volume 1
156 034
Record volume 2
82 000
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
133 915 341
Capitalization (USD)
167 352 662
Net sales (GBP)
20 206 726
Net sales (USD)
25 252 143
Free-Float
71.68 %
Free-Float capitalization (GBX)
95 984 460
Free-Float capitalization (USD)
119 950 819
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.73
80.85
1 month
0.7380.85
Current year
0.73108.00
1 year
0.73108.00
3 years
0.733 100.00
5 years
0.733 100.00
10 years
0.733 100.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.80
Moving average 50 days
0.48
Moving average 100 days
0.83
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
-34.11%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
46.44
RSI 14 days
52.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -99.04% | -99.14% | -99.98% | 167M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.01% | +1.26% | -2.18% | +15.93% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.66% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -97.26% | ||
| 2022 | +2,954.19% | ||
| 2021 | +290.38% | ||
| 2020 | +447.37% | ||
| 2019 | -9.52% | ||
| 2018 | -49.40% | ||
| 2017 | +740.08% | ||
| 2016 | +44.44% | ||
| 2015 | -85.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -29.41% | ||
| 2010 | +70.00% | ||
| 2009 | -37.50% |
- Stock Market
- Equities
- 0A9X Stock
- Quotes KR1 Plc
