KRE.KA. S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 EUR | -9.09% |
|
-.--% | -.--% |
| 2022 | Kre.Ka. S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2022 | Kre.Ka. S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Performance
| 1 day | -9.09% | ||
| 3 years | +33.33% | ||
| 5 years | +723.53% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Record volume 1
833 094
Record volume 2
828 540
Record volume 3
775 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 000 227
Capitalization (USD)
2 137 183
Net sales (EUR)
22 736 222
Net sales (USD)
24 292 971
Free-Float
66.78 %
Free-Float capitalization (EUR)
1 335 672
Free-Float capitalization (USD)
1 427 125
Highs and lows
3 years
0.09
0.43
5 years
0.030.43
10 years
0.030.43
Indicators
Moving average 5 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
+8.00%
Price spread / (MMA100)
-6.64%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | -.--% | -.--% | 2.14M | ||
| +0.16% | +1.45% | +13.15% | +0.78% | 21.7B | ||
| +0.35% | +1.54% | +9.86% | -11.46% | 19.32B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.1B | ||
| +0.52% | +7.76% | +15.67% | +31.01% | 10.48B | ||
| +3.07% | +2.98% | -8.55% | +37.15% | 9.48B | ||
| -0.22% | -0.13% | +29.16% | +66.09% | 8.5B | ||
| +2.16% | +2.87% | +27.01% | +196.79% | 5.61B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +1.54% | +2.03% | -4.52% | -11.17% | 2.13B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.8B | ||
| -0.41% | -1.12% | -0.10% | +56.80% | 1.74B | ||
| +0.49% | +1.24% | +6.10% | +10.99% | 1.48B | ||
| +0.31% | -2.97% | -10.80% | -28.44% | 1.09B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.03B | ||
| Average | -0.05% | +0.71% | +4.94% | +23.96% | ||
| Weighted average by Cap. | +0.56% | +2.08% | +9.76% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +28.44% | ||
| 2022 | +28.24% | ||
| 2021 | -10.05% | ||
| 2020 | +225.86% | ||
| 2019 | +70.59% | ||
| 2018 | -78.62% | ||
| 2017 | +87.06% | ||
| 2016 | -37.50% | ||
| 2015 | -27.66% | ||
| 2014 | +10.59% | ||
| 2013 | -61.36% | ||
| 2012 | +37.93% | ||
| 2011 | -29.11% | ||
| 2010 | -41.56% | ||
| 2009 | -25.24% | ||
| 2008 | -68.40% | ||
| 2007 | +94.05% | ||
| 2006 | +64.71% | ||
| 2005 | -2.86% | ||
| 2004 | -56.07% | ||
| 2003 | +11.68% | ||
| 2002 | -76.27% | ||
| 2001 | +201.33% | ||
| 2000 | -76.09% | ||
| 1999 | +253.40% | ||
| 1998 | +85.94% | ||
| 1997 | -34.47% | ||
| 1996 | -34.75% | ||
| 1995 | +94.04% | ||
| 1994 | +13.19% |
- Stock Market
- Equities
- KREKA Stock
- Quotes Kre.Ka. S.A.
