KRSNAA DIAGNOSTICS LIMITED Quotes Krsnaa Diagnostics Limited Bombay S.E.
Equities
KRSNAA
INE08LI01020
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.7 INR | -2.15% |
|
-4.83% | -19.10% |
| May. 21 | Transcript : Krsnaa Diagnostics Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| May. 20 | Krsnaa Diagnostics Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 593.55 ₹ | 589.85 ₹ | 583.25 ₹ | 570.7 ₹ |
| Volume | 3 485 | 5 303 | 3 447 | 2 410 |
| Change | +0.24% | -0.62% | -1.12% | -2.15% |
| Opening | 580.05 | 590.05 | 600.00 | 580.10 |
| High | 597.60 | 594.55 | 600.00 | 581.10 |
| Low | 580.05 | 584.30 | 577.15 | 564.35 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.83% | ||
| Current month | -0.81% | ||
| 1 month | +1.11% | ||
| 3 months | -14.87% | ||
| 6 months | -9.42% | ||
| Current year | -19.10% | ||
| 1 year | +13.38% |
Volumes
marketsDaily volume
2 410
Estimated daily volume
2 410
Avg. Volume 20 sessions
3 489
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
1 991 172.30
Avg. Volume 20 sessions USD
23 949.82
Record volume 1
430 574
Record volume 2
184 761
Record volume 3
167 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 850 990 522
Capitalization (USD)
226 739 714
Net sales (INR)
6 196 330 000
Net sales (USD)
74 529 457
Number of employees
2 562
Sales / Employee (INR)
2 418 552
Sales / Employee (USD)
29 090
Free-Float
55.01 %
Free-Float capitalization (INR)
10 370 305 492
Free-Float capitalization (USD)
124 734 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
564.35
602.00
1 month
554.05616.35
Current year
550.05788.60
1 year
448.70788.60
3 years
354.001 099.50
5 years
354.001 099.50
10 years
354.001 099.50
Indicators
Moving average 5 days
589.13
Moving average 20 days
584.00
Moving average 50 days
593.53
Moving average 100 days
643.10
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
45.59
RSI 14 days
46.28
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -4.83% | -19.10% | +13.38% | 227M | ||
| -1.23% | -9.13% | -24.63% | -30.22% | 7.83B | ||
| +1.49% | +1.57% | +70.87% | +105.43% | 4.32B | ||
| -0.58% | +3.22% | +1.53% | +29.18% | 2.63B | ||
| 0.00% | +2.71% | -7.18% | +16.48% | 2.53B | ||
| -3.10% | -10.35% | -44.62% | -52.01% | 2.29B | ||
| -0.77% | -5.23% | -12.67% | -18.18% | 1.82B | ||
| +3.50% | -2.62% | -19.62% | -5.43% | 1.51B | ||
| +0.87% | +8.36% | +18.85% | +55.24% | 1.22B | ||
| -1.54% | -6.80% | -43.60% | -50.50% | 1.17B | ||
| +2.13% | -1.88% | +17.33% | +110.82% | 957M | ||
| 0.00% | +3.03% | -9.93% | -3.55% | 948M | ||
| -0.10% | -2.00% | -6.91% | -7.83% | 899M | ||
| +0.18% | 0.00% | -10.57% | -21.54% | 845M | ||
| -1.78% | -12.20% | -36.50% | - | 785M | ||
| +2.00% | -7.92% | -43.23% | -58.93% | 741M | ||
| Average | -0.07% | -2.29% | -10.62% | +5.49% | ||
| Weighted average by Cap. | -0.23% | -2.88% | -5.09% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df88941c7a28.a63TcTYN7Z1NMHyHNEQHrtbFHMdaCe9Y2ewtiluFXKQ.IseQIG9hgaR1diP-UQNp3LuEeZ85ToYyj4RJwyrMBuMcw5E6bmSezR1kEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 570.5 | 5 | 2,410 |
| 05:54:13 am | 570.5 | 1 | 2,405 |
| 05:54:12 am | 570.3 | 4 | 2,404 |
| 05:49:25 am | 569.3 | 10 | 2,400 |
| 05:46:09 am | 570.9 | 1 | 2,390 |
| 05:36:01 am | 571 | 177 | 2,389 |
| 05:34:38 am | 569.2 | 6 | 2,212 |
| 05:34:33 am | 569.2 | 20 | 2,206 |
| 05:14:00 am | 566 | 1 | 2,186 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | +53.18% | ||
| 2022 | -37.60% | ||
| 2021 | -25.51% |
- Stock Market
- Equities
- KRSNAA Stock
- KRSNAA Stock
- Quotes Krsnaa Diagnostics Limited
