KTK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 JPY | -0.47% |
|
-0.94% | +13.74% |
| 2022 | Ktk Inc. acquired Aequalis Inc. | CI |
| 2020 | Tranche Update on ktk Inc.'s Equity Buyback Plan announced on February 21, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 634 ¥ | 635 ¥ | 632 ¥ | 629 ¥ |
| Volume | 3 000 | 2 100 | 1 000 | 3 000 |
| Change | -0.16% | +0.16% | -0.47% | -0.47% |
| Opening | 635.00 | 639.00 | 635.00 | 634.00 |
| High | 635.00 | 639.00 | 636.00 | 634.00 |
| Low | 634.00 | 633.00 | 632.00 | 627.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.94% | ||
| Current month | -4.70% | ||
| 1 month | -2.48% | ||
| 3 months | +7.71% | ||
| 6 months | +14.36% | ||
| Current year | +13.74% | ||
| 1 year | +25.30% | ||
| 3 years | +48.35% | ||
| 5 years | +94.14% | ||
| 10 years | +188.53% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 479
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2 188 291.00
Avg. Volume 20 sessions USD
13 932.85
Record volume 1
4 745 000
Record volume 2
3 221 600
Record volume 3
2 098 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 426 890 215
Capitalization (USD)
21 819 010
Net sales (JPY)
17 611 000 000
Net sales (USD)
112 129 237
Free-Float
43.11 %
Free-Float capitalization (JPY)
1 553 730 818
Free-Float capitalization (USD)
9 892 604
Average Daily Capital Traded
0.06%
Highs and lows
1 week
627.00
639.00
1 month
612.00662.00
Current year
548.00667.00
1 year
490.00732.00
3 years
289.00732.00
5 years
197.00732.00
10 years
197.00732.00
Indicators
Moving average 5 days
633.00
Moving average 20 days
645.75
Moving average 50 days
632.68
Moving average 100 days
607.92
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
39.85
RSI 14 days
44.75
Sector Comparison - Office Supplies Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.94% | +13.74% | +25.30% | 21.82M | ||
| -3.00% | -4.21% | -1.26% | +85.11% | 113M | ||
| Average | -1.73% | -2.58% | +6.24% | +55.20% | ||
| Weighted average by Cap. | -2.59% | -3.68% | +1.16% | +75.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f861065185e19d3ecbe.clApxXXi0BGXp13v2uDxnE9VeOuLBWKWfUq06GCcW9Y.KwJIhgymqSPzkxSZkKOd9xAHTpO6TwnQJCvwozSuM7URMn3yB4CBY-T1Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 629 | 100 | 3,000 |
| 12:17:05 am | 627 | 1,000 | 2,900 |
| 09:55:14 pm | 629 | 600 | 1,900 |
| 08:34:16 pm | 629 | 100 | 1,300 |
| 08:34:16 pm | 629 | 300 | 1,200 |
| 08:34:16 pm | 630 | 100 | 900 |
| 08:05:49 pm | 630 | 100 | 800 |
| 08:04:32 pm | 631 | 300 | 700 |
| 08:04:26 pm | 632 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +52.34% | ||
| 2022 | -0.55% | ||
| 2021 | +15.14% | ||
| 2020 | -27.13% | ||
| 2019 | +41.23% | ||
| 2018 | -32.01% | ||
| 2017 | +61.21% | ||
| 2016 | -5.70% | ||
| 2015 | +13.31% | ||
| 2014 | +17.41% | ||
| 2013 | +1.82% | ||
| 2012 | -7.56% | ||
| 2011 | -17.93% | ||
| 2010 | +6.23% | ||
| 2009 | +33.17% | ||
| 2008 | -44.59% | ||
| 2007 | -26.29% | ||
| 2006 | -53.94% |
- Stock Market
- Equities
- 3035 Stock
- Quotes ktk Inc.
