KUBOTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.8 USD | +0.89% |
|
+2.71% | +9.24% |
| Apr. 18 | Kubota Board OKs Share Buyback of Up to 30 Billion Yen | MT |
| Apr. 17 | Kubota Corporation announces an Equity Buyback for 17,000,000 shares, representing 1.44% for ¥30,000 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 79.96 $ | 80.38 $ | 81.08 $ | 81.8 $ |
| Volume | 17 925 | 12 520 | 15 555 | 8 742 |
| Change | -0.58% | +0.53% | +0.87% | +0.89% |
| Opening | 81.35 | 79.74 | 79.84 | 81.35 |
| High | 81.35 | 80.38 | 81.08 | 81.80 |
| Low | 79.96 | 79.55 | 79.82 | 81.11 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.71% | ||
| Current month | +2.30% | ||
| 1 month | +1.30% | ||
| 3 months | +7.02% | ||
| 6 months | +14.52% | ||
| Current year | +9.24% | ||
| 1 year | +7.62% | ||
| 3 years | -30.51% | ||
| 5 years | +7.01% | ||
| 10 years | +25.81% |
Volumes
marketsDaily volume
8 742
Estimated daily volume
8 742
Avg. Volume 20 sessions
17 903
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 464 465.40
Record volume 1
1 238 510
Record volume 2
855 539
Record volume 3
792 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 270 667 715
Net sales (JPY)
3 020 711 000 000
Net sales (USD)
19 737 325 674
Number of employees
52 608
Sales / Employee (JPY)
57 419 233
Sales / Employee (USD)
375 177
Free-Float
96.48 %
Free-Float capitalization (USD)
18 614 607 350
Average Daily Capital Traded
0%
Highs and lows
1 week
79.00
81.80
1 month
76.2385.00
Current year
69.9185.00
1 year
66.2285.00
3 years
65.00125.81
5 years
52.00125.81
10 years
52.00125.81
Indicators
Moving average 5 days
80.73
Moving average 20 days
80.69
Moving average 50 days
77.83
Moving average 100 days
76.11
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
56.23
RSI 14 days
55.13
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.71% | +9.24% | +7.62% | 19.27B | ||
| -1.57% | -6.40% | +7.31% | +47.55% | 54.93B | ||
| -3.78% | -4.55% | +20.37% | +43.18% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +39.25% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | -0.10% | 22.23B | ||
| -1.71% | +0.61% | -5.75% | -15.77% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.62% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -8.45% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +53.50% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +39.09% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +60.72% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| +1.13% | -1.89% | +11.15% | +16.07% | 6.07B | ||
| Average | -0.13% | +0.17% | +12.69% | +28.18% | ||
| Weighted average by Cap. | -0.69% | -0.61% | +13.74% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IABfIabII62mdcjn4k-wo7TkDvZ-UifLgAXv5Sn-YMo.akwcc96FYZzzF43QtTX_-oCyOpkKGRC5tGKBkmGwCKJiZQYY6aVHxME5kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:18 pm | 81.8 | 202 | 12,700 |
| 03:55:18 pm | 81.8 | 202 | 12,498 |
| 03:31:37 pm | 81.8 | 226 | 12,296 |
| 03:31:37 pm | 81.8 | 226 | 12,070 |
| 03:13:19 pm | 81.75 | 339 | 11,844 |
| 03:13:19 pm | 81.75 | 339 | 11,505 |
| 02:15:55 pm | 81.75 | 162 | 11,166 |
| 02:15:55 pm | 81.75 | 162 | 11,004 |
| 01:18:08 pm | 81.45 | 570 | 10,842 |
| 01:18:08 pm | 81.45 | 570 | 10,272 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +9.84% | ||
| 2022 | -38.98% | ||
| 2021 | +1.25% | ||
| 2020 | +39.67% | ||
| 2019 | +12.14% | ||
| 2018 | -28.61% | ||
| 2017 | +38.79% | ||
| 2016 | -8.12% | ||
| 2015 | +6.80% | ||
| 2014 | -13.33% | ||
| 2013 | +45.09% | ||
| 2012 | +38.64% | ||
| 2011 | -12.71% | ||
| 2010 | +3.23% | ||
| 2009 | +27.86% | ||
| 2008 | +7.35% | ||
| 2007 | -27.34% | ||
| 2006 | +8.81% | ||
| 2005 | +72.41% | ||
| 2004 | +17.66% | ||
| 2003 | +58.11% | ||
| 2002 | +0.96% | ||
| 2001 | -13.87% | ||
| 2000 | -20.23% | ||
| 1999 | +27.86% | ||
| 1998 | +12.93% | ||
| 1997 | -45.06% | ||
| 1996 | -25.30% | ||
| 1995 | -9.92% | ||
| 1994 | +36.76% | ||
| 1993 | +16.02% | ||
| 1992 | -6.04% | ||
| 1991 | -3.76% | ||
| 1990 | -44.12% | ||
| 1989 | +24.83% | ||
| 1988 | +62.50% | ||
| 1987 | +97.75% | ||
| 1986 | +21.92% | ||
| 1985 | +37.74% | ||
| 1984 | +0.95% | ||
| 1983 | -6.25% | ||
| 1982 | -6.67% | ||
| 1981 | -6.98% | ||
| 1980 | +12.17% | ||
| 1979 | -4.17% | ||
| 1978 | +38.73% | ||
| 1977 | -10.82% | ||
| 1976 | +10.23% |
- Stock Market
- Equities
- 6326 Stock
- KUBTY Stock
- Quotes Kubota Corporation
