KUMWELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 THB | -0.53% |
|
+1.08% | +8.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.85 ฿ | 1.83 ฿ | 1.88 ฿ | 1.88 ฿ | 1.87 ฿ |
| Volume | 96 200 | 159 060 | 124 100 | 22 510 | 3 300 |
| Change | +4.52% | -1.08% | +2.73% | 0.00% | -0.53% |
| Opening | 1.75 | 1.77 | 1.89 | 1.83 | 1.80 |
| High | 1.85 | 1.83 | 1.89 | 1.88 | 1.88 |
| Low | 1.75 | 1.76 | 1.83 | 1.83 | 1.80 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.08% | ||
| Current month | -0.53% | ||
| 1 month | +3.89% | ||
| 3 months | +7.47% | ||
| 6 months | +3.89% | ||
| Current year | +8.72% | ||
| 1 year | -6.03% | ||
| 3 years | -12.62% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
96 440
Avg. Volume 20 sessions THB
180 342.80
Avg. Volume 20 sessions USD
4 912.72
Record volume 1
174 968 400
Record volume 2
139 466 300
Record volume 3
133 594 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
801 466 356
Capitalization (USD)
21 832 745
Net sales (THB)
528 388 305
Net sales (USD)
14 393 826
Free-Float
23.87 %
Free-Float capitalization (THB)
191 301 073
Free-Float capitalization (USD)
5 211 233
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.76
1.89
1 month
1.731.89
Current year
1.701.95
1 year
1.672.34
3 years
1.645.75
5 years
0.555.75
10 years
0.555.75
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.81
Moving average 50 days
1.79
Moving average 100 days
1.78
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
61.02
RSI 14 days
58.80
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.08% | +8.72% | -6.03% | 21.83M | ||
| +2.98% | +5.12% | -13.26% | -1.87% | 3.58B | ||
| +1.85% | +8.08% | +4.72% | -12.63% | 1.85B | ||
| +3.32% | -1.38% | +8.33% | +11.37% | 1.17B | ||
| +0.26% | -2.14% | -0.13% | +8.19% | 573M | ||
| -1.56% | -1.40% | -47.30% | +8.95% | 460M | ||
| +2.76% | +3.45% | +8.52% | +21.95% | 429M | ||
| -2.86% | +1.49% | -24.72% | -25.00% | 405M | ||
| +0.51% | +6.43% | -29.48% | -17.81% | 375M | ||
| -1.11% | -1.49% | -2.63% | +13.46% | 335M | ||
| -0.89% | -5.38% | -19.49% | +11.60% | 287M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 284M | ||
| -1.07% | +3.56% | -34.17% | -19.45% | 237M | ||
| +5.94% | +11.45% | +33.72% | +15.96% | 155M | ||
| -1.32% | -0.53% | -5.09% | +20.55% | 132M | ||
| 0.00% | +1.23% | -2.38% | -2.38% | 110M | ||
| Average | +0.32% | +2.85% | -8.23% | -0.14% | ||
| Weighted average by Cap. | +1.59% | +4.15% | -8.00% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -21.10% | ||
| 2022 | -29.22% | ||
| 2021 | +180.00% | ||
| 2020 | +42.86% | ||
| 2019 | -33.62% |
- Stock Market
- Equities
- KUMWEL Stock
- Quotes Kumwell Corporation
