KUNSHAN GUOLI ELECTRONIC TECHNOLOGY CO., LTD. Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
Equities
688103
CNE1000050D9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 CNY | -.--% |
|
+12.34% | -31.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.59 ¥ | 32.69 ¥ | 32.62 ¥ | 34.04 ¥ | 34.04 ¥ |
| Volume | 1 079 778 | 974 714 | 721 869 | 1 070 495 | 1 066 018 |
| Change | +4.60% | +3.48% | -0.21% | +4.35% | -.--% |
| Opening | 30.50 | 31.41 | 32.30 | 32.25 | 34.01 |
| High | 31.79 | 32.85 | 33.22 | 34.27 | 34.45 |
| Low | 29.66 | 31.16 | 32.23 | 32.16 | 33.30 |
Performance
| 1 week | +12.34% | ||
| Current month | -8.35% | ||
| 1 month | -8.35% | ||
| 3 months | -1.53% | ||
| 6 months | -32.99% | ||
| Current year | -31.07% | ||
| 1 year | -47.16% |
Volumes
marketsDaily volume
1 066 018
Avg. Volume 20 sessions
1 312 051
Avg. Volume 20 sessions CNY
44 662 216.04
Avg. Volume 20 sessions USD
6 169 147.24
Record volume 1
17 172 480
Record volume 2
10 622 540
Record volume 3
8 110 875
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 266 218 260
Capitalization (USD)
451 159 462
Net sales (CNY)
692 254 570
Net sales (USD)
95 620 431
Number of employees
1 052
Sales / Employee (CNY)
658 037
Sales / Employee (USD)
90 894
Free-Float
54.61 %
Free-Float capitalization (CNY)
1 783 684 798
Free-Float capitalization (USD)
246 378 598
Average Daily Capital Traded
1.37%
Highs and lows
1 week
29.66
34.45
1 month
28.5241.80
Current year
25.3349.37
1 year
25.3371.20
3 years
25.3383.99
5 years
25.3383.99
10 years
25.3383.99
Indicators
Moving average 5 days
33.00
Moving average 20 days
33.98
Moving average 50 days
34.59
Moving average 100 days
38.96
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
55.42
RSI 14 days
50.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.34% | -31.07% | -47.16% | 451M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.10% | +3.01% | +10.07% | +44.48% | ||
| Weighted average by Cap. | -0.08% | +2.07% | +14.61% | +51.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.07% | ||
| 2023 | -23.25% | ||
| 2022 | -7.65% | ||
| 2021 | -6.11% |
- Stock Market
- Equities
- 688103 Stock
- Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
