KUNSTSTOFFE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.66 INR | -1.53% |
|
-2.05% | +12.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 27.85 ₹ | 28 ₹ | 26.55 ₹ | 28.09 ₹ | 27.66 ₹ |
| Volume | 812 | 34 | 3 751 | 2 087 | 481 |
| Change | -1.38% | +0.54% | -5.18% | +5.80% | -1.53% |
| Opening | 28.85 | 28.00 | 30.60 | 24.50 | 30.65 |
| High | 29.90 | 28.00 | 30.60 | 29.20 | 30.65 |
| Low | 27.75 | 28.00 | 26.54 | 24.50 | 27.66 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.05% | ||
| Current month | +4.18% | ||
| 1 month | -13.45% | ||
| 3 months | -15.34% | ||
| 6 months | +10.64% | ||
| Current year | +12.71% | ||
| 1 year | +8.73% | ||
| 3 years | +14.06% | ||
| 5 years | +5.57% | ||
| 10 years | +151.45% |
Volumes
marketsDaily volume
481
Estimated daily volume
1 136
Avg. Volume 20 sessions
1 963
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
54 296.58
Avg. Volume 20 sessions USD
650.47
Record volume 1
93 321
Record volume 2
71 095
Record volume 3
69 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 375 292
Capitalization (USD)
2 328 616
Net sales (INR)
125 369 000
Net sales (USD)
1 501 921
Number of employees
23
Sales / Employee (INR)
5 450 826
Sales / Employee (USD)
65 301
Free-Float
41.89 %
Free-Float capitalization (INR)
81 429 791
Free-Float capitalization (USD)
975 529
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.50
30.65
1 month
24.5034.90
Current year
23.5441.45
1 year
21.0041.45
3 years
18.6541.45
5 years
3.5741.45
10 years
3.5760.60
Indicators
Moving average 5 days
27.75
Moving average 20 days
30.17
Moving average 50 days
29.08
Moving average 100 days
30.65
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
34.64
RSI 14 days
39.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.05% | +12.71% | +8.73% | 2.33M | ||
| -2.71% | -2.93% | +2.24% | +8.64% | 39.43B | ||
| +1.71% | -9.84% | -28.36% | -50.42% | 19.77B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.77B | ||
| -0.78% | -0.91% | -6.49% | +27.39% | 10.12B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| -4.28% | -5.33% | +17.56% | +90.11% | 8.51B | ||
| -1.50% | +0.04% | +5.23% | -18.64% | 6.57B | ||
| -4.88% | -5.07% | -33.76% | -59.92% | 5.03B | ||
| -2.83% | -5.91% | -28.26% | -34.58% | 3.4B | ||
| -9.73% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.24% | +17.13% | +31.85% | 2.82B | ||
| -1.90% | -3.22% | -9.76% | -17.51% | 2.66B | ||
| +1.44% | +0.51% | +16.03% | +52.74% | 2.53B | ||
| +3.04% | +15.05% | -1.61% | +6.74% | 2.57B | ||
| -2.28% | -3.21% | -24.95% | -24.04% | 1.67B | ||
| Average | -1.67% | -2.44% | -8.10% | -4.12% | ||
| Weighted average by Cap. | -1.51% | -3.25% | -8.31% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404.gkyz-n3K20GjWtUhiGtkW1m79X5NTXgdkDQ0GASBbY0.7GGEzQuEojb2G_h01zkGbGDhwxEgHFUu91p7TlzwCu_hevqrKq2oLeIpgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -13.74% | ||
| 2022 | -1.73% | ||
| 2021 | +44.75% | ||
| 2020 | +47.60% | ||
| 2019 | -62.36% | ||
| 2018 | +68.22% | ||
| 2017 | -43.54% | ||
| 2016 | +150.66% | ||
| 2015 | +116.00% | ||
| 2014 | -57.19% | ||
| 2013 | -10.66% | ||
| 2012 | +158.66% | ||
| 2011 | -60.53% | ||
| 2010 | +99.17% | ||
| 2009 | +224.32% | ||
| 2008 | -76.48% | ||
| 2007 | +237.14% | ||
| 2006 | -16.67% | ||
| 2005 | -25.66% | ||
| 2004 | +7.11% | ||
| 2003 | +224.62% | ||
| 2002 | -35.00% |
- Stock Market
- Equities
- KUNSTOFF6 Stock
- Quotes Kunststoffe Industries Limited
