KX HITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,229 KRW | +0.41% |
|
-0.41% | +0.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1242 ₩ | 1232 ₩ | 1220 ₩ | 1224 ₩ | 1229 ₩ |
| Volume | 81 650 | 132 454 | 76 575 | 51 375 | 94 172 |
| Change | +0.65% | -0.81% | -0.97% | +0.33% | +0.41% |
| Opening | 1,236.00 | 1,237.00 | 1,232.00 | 1,221.00 | 1,225.00 |
| High | 1,248.00 | 1,242.00 | 1,241.00 | 1,242.00 | 1,249.00 |
| Low | 1,230.00 | 1,220.00 | 1,219.00 | 1,221.00 | 1,217.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.41% | ||
| Current month | -2.85% | ||
| 1 month | -11.71% | ||
| 3 months | -10.29% | ||
| 6 months | +1.32% | ||
| Current year | +0.66% | ||
| 1 year | -18.34% | ||
| 3 years | -36.16% | ||
| 5 years | +23.15% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
94 172
Avg. Volume 20 sessions
124 994
Avg. Volume 20 sessions KRW
153 617 626.00
Avg. Volume 20 sessions USD
110 604.69
Record volume 1
187 859 000
Record volume 2
117 804 100
Record volume 3
97 474 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 153 687 500
Capitalization (USD)
48 350 655
Net sales (KRW)
154 677 245 200
Net sales (USD)
111 367 617
Number of employees
156
Sales / Employee (KRW)
991 520 803
Sales / Employee (USD)
713 895
Free-Float
65.18 %
Free-Float capitalization (KRW)
44 386 882 272
Free-Float capitalization (USD)
31 958 555
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 217.00
1 249.00
1 month
1 214.001 352.00
Current year
1 161.001 700.00
1 year
1 033.001 700.00
3 years
1 033.002 540.00
5 years
614.002 615.00
10 years
614.003 475.00
Indicators
Moving average 5 days
1 229.40
Moving average 20 days
1 264.15
Moving average 50 days
1 328.22
Moving average 100 days
1 353.28
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
32.62
RSI 14 days
34.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.41% | +0.66% | -18.34% | 48.35M | ||
| +3.49% | +8.29% | +173.78% | +217.58% | 3,332B | ||
| -1.44% | +20.53% | +61.48% | +107.64% | 839B | ||
| +4.03% | +7.92% | +65.43% | +68.27% | 785B | ||
| +2.19% | +5.43% | +57.01% | +85.11% | 253B | ||
| -2.38% | -3.50% | +4.90% | +28.77% | 250B | ||
| +8.63% | +11.92% | +131.73% | - | 181B | ||
| +0.69% | -1.37% | +15.13% | +11.03% | 179B | ||
| +3.80% | +9.02% | +79.81% | +126.80% | 170B | ||
| -1.13% | -0.42% | -39.04% | -15.78% | 130B | ||
| +1.29% | -1.28% | +18.54% | +24.96% | 117B | ||
| -0.43% | +8.60% | +65.02% | +103.40% | 116B | ||
| +0.05% | -4.10% | +18.16% | +37.17% | 69.39B | ||
| +1.84% | -0.30% | +21.27% | +19.67% | 63.31B | ||
| +2.67% | -1.13% | +3.63% | +9.31% | 50.17B | ||
| +0.84% | -7.74% | -7.42% | -6.31% | 48.34B | ||
| Average | +0.90% | +4.80% | +41.88% | +53.28% | ||
| Weighted average by Cap. | +2.60% | +11.08% | +113.13% | +146.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +3.47% | ||
| 2022 | -35.16% | ||
| 2021 | +12.00% | ||
| 2020 | +26.46% | ||
| 2019 | +42.46% | ||
| 2018 | -21.57% | ||
| 2017 | -26.28% | ||
| 2016 | -21.80% | ||
| 2015 | +78.13% | ||
| 2014 | -73.95% | ||
| 2013 | -23.21% | ||
| 2012 | -21.13% | ||
| 2011 | +42.00% | ||
| 2010 | +91.20% | ||
| 2009 | +46.91% | ||
| 2008 | -46.55% | ||
| 2007 | +23.79% | ||
| 2006 | -49.81% | ||
| 2005 | -11.97% |
- Stock Market
- Equities
- A052900 Stock
- Quotes Kx Hitech Co., Ltd.
