KYOKUTO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 JPY | +0.79% |
|
+0.39% | +1.19% |
| Jan. 10 | Kyokuto Co., Ltd. acquired Cleaning Agencies from Funakoshi Co., Ltd. and Karin Co., Ltd. | CI |
| 2021 | Kyokuto Co., Ltd. acquired Cleaning Agencies Of Futaba Co.,Ltd. from Futaba Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 505 ¥ | 508 ¥ | 505 ¥ | 509 ¥ |
| Volume | 2 100 | 3 100 | 1 400 | 2 400 |
| Change | -0.59% | +0.59% | -0.59% | +0.79% |
| Opening | 506.00 | 505.00 | 505.00 | 508.00 |
| High | 507.00 | 509.00 | 505.00 | 510.00 |
| Low | 505.00 | 504.00 | 504.00 | 505.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.39% | ||
| 1 month | +0.79% | ||
| 3 months | -2.49% | ||
| 6 months | +0.59% | ||
| Current year | +1.19% | ||
| 1 year | +6.26% | ||
| 3 years | +3.46% | ||
| 5 years | -1.93% | ||
| 10 years | +9.46% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 180
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
1 109 620.00
Avg. Volume 20 sessions USD
7 049.42
Record volume 1
736 000
Record volume 2
647 000
Record volume 3
484 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 681 393 515
Capitalization (USD)
17 034 893
Net sales (JPY)
7 198 716 000
Net sales (USD)
45 733 443
Number of employees
253
Sales / Employee (JPY)
28 453 423
Sales / Employee (USD)
180 765
Free-Float
53.41 %
Free-Float capitalization (JPY)
1 511 070 664
Free-Float capitalization (USD)
9 599 832
Average Daily Capital Traded
0.04%
Highs and lows
1 week
504.00
510.00
1 month
504.00524.00
Current year
495.00624.00
1 year
467.00640.00
3 years
424.00640.00
5 years
350.00647.00
10 years
350.00759.00
Indicators
Moving average 5 days
507.00
Moving average 20 days
510.10
Moving average 50 days
509.30
Moving average 100 days
520.41
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
39.07
RSI 14 days
43.13
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.39% | +1.19% | +6.26% | 17.03M | ||
| +1.09% | -0.25% | +4.69% | +12.66% | 10.43B | ||
| +1.43% | +0.51% | +0.43% | +14.73% | 2.76B | ||
| +3.53% | +3.38% | -18.63% | -14.79% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +18.47% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -14.26% | 944M | ||
| +4.97% | +5.35% | +4.97% | -79.88% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.55% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.86% | 221M | ||
| +0.87% | +0.22% | +7.91% | +26.78% | 159M | ||
| -28.57% | -50.00% | -79.17% | -77.27% | 112M | ||
| -4.79% | -22.78% | -66.98% | -81.92% | 137M | ||
| Average | -0.90% | -0.07% | -9.35% | -2.64% | ||
| Weighted average by Cap. | +1.17% | +0.69% | +0.08% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b61d50e9dcc.i9LJnc5HJ3GbsU0q0p7xvm1N7dJMKS_OgGdDxPA3848.8Zq4y4oiQDLKxT1oiM22jQt83L8_XkOW-gMotpZlptvC4fz_hX9QHPmDHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 509 | 100 | 2,400 |
| 01:53:12 am | 507 | 100 | 2,300 |
| 01:32:10 am | 507 | 100 | 2,200 |
| 01:32:10 am | 510 | 200 | 2,100 |
| 01:32:10 am | 510 | 200 | 1,900 |
| 01:22:45 am | 510 | 100 | 1,700 |
| 01:02:33 am | 510 | 100 | 1,600 |
| 12:50:03 am | 510 | 100 | 1,500 |
| 12:43:51 am | 510 | 100 | 1,400 |
| 12:42:27 am | 507 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +8.41% | ||
| 2022 | -6.83% | ||
| 2021 | -3.30% | ||
| 2020 | -16.80% | ||
| 2019 | +3.69% | ||
| 2018 | -16.50% | ||
| 2017 | +14.40% | ||
| 2016 | +3.82% | ||
| 2015 | -5.94% | ||
| 2014 | +28.00% | ||
| 2013 | +25.00% | ||
| 2012 | +8.11% | ||
| 2011 | +6.32% | ||
| 2010 | +6.10% | ||
| 2009 | -2.67% | ||
| 2008 | -26.58% | ||
| 2007 | -14.21% | ||
| 2006 | -23.90% | ||
| 2005 | +70.63% | ||
| 2004 | +62.20% | ||
| 2003 | +30.26% | ||
| 2002 | -30.36% |
- Stock Market
- Equities
- 2300 Stock
- Quotes Kyokuto Co., Ltd.
