KYOTO TOOL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,749 JPY | +1.81% |
|
+1.81% | +20.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2700 ¥ | 2750 ¥ | 2700 ¥ | 2749 ¥ |
| Volume | 400 | 100 | 100 | 200 |
| Change | -2.00% | +1.85% | -1.82% | +1.81% |
| Opening | 2,755.00 | 2,750.00 | 2,700.00 | 2,730.00 |
| High | 2,755.00 | 2,750.00 | 2,700.00 | 2,749.00 |
| Low | 2,700.00 | 2,750.00 | 2,700.00 | 2,730.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.81% | ||
| Current month | +2.27% | ||
| 1 month | -0.04% | ||
| 3 months | +0.59% | ||
| 6 months | +14.54% | ||
| Current year | +20.20% | ||
| 1 year | +32.55% | ||
| 3 years | +37.45% | ||
| 5 years | +61.61% | ||
| 10 years | +71.81% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
320
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
879 680.00
Avg. Volume 20 sessions USD
5 609.72
Record volume 1
186 100
Record volume 2
51 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 694 953 426
Capitalization (USD)
42 693 718
Net sales (JPY)
8 396 000 000
Net sales (USD)
53 541 292
Number of employees
253
Sales / Employee (JPY)
33 185 771
Sales / Employee (USD)
211 626
Free-Float
71.16 %
Free-Float capitalization (JPY)
4 832 035 127
Free-Float capitalization (USD)
30 813 888
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 700.00
2 749.00
1 month
2 653.002 799.00
Current year
2 240.003 095.00
1 year
1 996.003 235.00
3 years
1 840.003 235.00
5 years
1 670.003 235.00
10 years
1 575.003 235.00
Indicators
Moving average 5 days
2 733.00
Moving average 20 days
2 697.50
Moving average 50 days
2 740.26
Moving average 100 days
2 591.90
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
55.66
RSI 14 days
54.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.81% | +20.20% | +32.55% | 42.69M | ||
| +1.73% | +2.85% | +18.58% | +29.39% | 89.58B | ||
| +1.90% | +1.87% | +15.68% | +48.63% | 67.23B | ||
| +3.68% | +5.58% | +22.50% | +50.79% | 36.87B | ||
| +1.56% | +0.72% | +23.02% | +29.28% | 33.58B | ||
| +1.51% | -0.52% | +6.87% | -12.25% | 26.25B | ||
| +2.50% | +1.17% | +3.30% | +8.84% | 26.22B | ||
| +1.39% | +0.27% | +0.30% | +7.89% | 25.64B | ||
| +2.53% | +0.44% | +18.17% | +27.04% | 24.36B | ||
| -0.94% | -1.87% | +1.45% | +26.80% | 22.37B | ||
| +1.85% | +1.62% | +20.03% | +22.49% | 18.69B | ||
| +1.02% | -0.35% | -7.12% | +0.38% | 14B | ||
| +2.66% | -0.35% | +10.01% | +33.83% | 12.94B | ||
| +3.93% | +3.03% | -11.34% | +1.96% | 12.88B | ||
| +1.79% | +3.20% | +49.75% | +76.75% | 12.2B | ||
| +2.22% | +0.47% | +8.95% | +49.99% | 10.47B | ||
| Average | +1.93% | +0.28% | +12.52% | +27.15% | ||
| Weighted average by Cap. | +1.91% | +0.64% | +13.92% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.20% | ||
| 2023 | +16.74% | ||
| 2022 | -3.12% | ||
| 2021 | +9.65% | ||
| 2020 | -9.16% | ||
| 2019 | +17.27% | ||
| 2018 | -15.73% | ||
| 2017 | +2.70% | ||
| 2016 | +5.54% | ||
| 2015 | +11.47% | ||
| 2014 | +1.80% | ||
| 2013 | +24.63% | ||
| 2012 | +26.42% | ||
| 2011 | +35.03% | ||
| 2010 | +1.29% | ||
| 2009 | -23.65% | ||
| 2008 | -32.11% | ||
| 2007 | -28.98% | ||
| 2006 | -19.50% | ||
| 2005 | +66.03% | ||
| 2004 | +18.42% | ||
| 2003 | +10.83% | ||
| 2002 | -2.83% | ||
| 2001 | -2.37% | ||
| 2000 | -15.67% | ||
| 1999 | -16.67% | ||
| 1998 | -11.11% | ||
| 1997 | -47.94% | ||
| 1996 | +6.72% | ||
| 1995 | -13.21% | ||
| 1994 | +25.37% | ||
| 1993 | -11.84% | ||
| 1992 | -10.59% |
- Stock Market
- Equities
- 5966 Stock
- Quotes Kyoto Tool Co., Ltd.
