Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,425 JPY | -0.90% | +0.57% | +13.17% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-16 | 2024-05-20 | 2024-05-22 | |
---|---|---|---|
Last | 4400 ¥ | 4465 ¥ | 4425 ¥ |
Volume | 200 | 800 | 800 |
Change | +∞% | +1.48% | -0.90% |
Opening | 4,400.00 | 4,330.00 | 4,420.00 |
High | 4,400.00 | 4,465.00 | 4,450.00 |
Low | 4,400.00 | 4,330.00 | 4,415.00 |
Performance
1 day | -0.90% | ||
1 week | +0.57% | ||
Current month | -5.85% | ||
1 month | -7.04% | ||
3 months | -3.80% | ||
6 months | +16.91% | ||
Current year | +13.17% | ||
1 year | +21.07% | ||
3 years | +42.28% | ||
5 years | +63.89% | ||
10 years | +235.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | +0.57% | +13.17% | +21.07% | 16.49M | ||
+0.33% | +7.11% | +11.55% | +22.92% | 5.08B | ||
-0.75% | -0.78% | +27.79% | +104.77% | 2.1B | ||
-0.28% | +0.42% | +34.03% | +56.51% | 2.06B | ||
-3.46% | -7.68% | +29.80% | +2.05% | 1.79B | ||
+1.69% | +1.05% | -13.61% | +2.97% | 1.55B | ||
+1.17% | +10.61% | +80.43% | +72.17% | 1.2B | ||
-1.53% | -2.74% | -1.66% | +21.36% | 972M | ||
+2.26% | +0.56% | +10.59% | +181.93% | 956M | ||
-0.18% | +0.18% | +3.84% | -6.64% | 940M | ||
-5.83% | -4.90% | +27.63% | +5.66% | 906M | ||
-1.25% | -5.73% | -12.80% | -12.61% | 731M | ||
+0.62% | -1.40% | +8.12% | +18.90% | 711M | ||
+5.01% | +2.79% | -25.60% | -32.34% | 667M | ||
-3.17% | +33.19% | +16.63% | +3.21% | 657M | ||
-1.18% | -2.90% | -19.98% | -6.82% | 572M | ||
Average | -0.47% | +1.48% | +11.87% | +28.44% | ||
Weighted average by Cap. | -0.35% | +2.17% | +15.89% | +34.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.17% | ||
2023 | +17.95% | ||
2022 | -0.90% | ||
2021 | -4.56% | ||
2020 | +10.57% | ||
2019 | +21.92% | ||
2018 | +18.67% | ||
2017 | +38.67% | ||
2016 | -0.63% | ||
2015 | +1.92% | ||
2014 | -9.30% | ||
2013 | +43.33% | ||
2012 | +1.69% | ||
2011 | -4.07% | ||
2010 | +13.89% | ||
2009 | +17.39% | ||
2008 | -44.24% | ||
2007 | -28.26% | ||
2006 | -43.90% | ||
2005 | +61.42% | ||
2004 | +120.87% | ||
2003 | +29.21% | ||
2002 | +27.14% | ||
2001 | -65.00% | ||
2000 | -0.99% | ||
1999 | +15.43% | ||
1998 | -14.63% | ||
1997 | -69.58% | ||
1996 | -45.65% | ||
1995 | -27.91% | ||
1994 | -2.27% | ||
1993 | +3.53% |
- Stock Market
- Equities
- 9647 Stock
- Quotes Kyowa Engineering Consultants Co.,Ltd.