End-of-day quote
Korea S.E.
06:00:00 2024-05-15 pm EDT
|
5-day change
|
1st Jan Change
|
9,330
KRW
|
+2.19%
|
|
-0.74%
|
-8.35%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Last |
9400 ₩
|
9450 ₩
|
9070 ₩
|
9130 ₩
|
9330 ₩
|
Volume |
385 012 |
143 577 |
171 090 |
87 829 |
74 162 |
Change |
+10.59%
|
+0.53%
|
-4.02%
|
+0.66%
|
+2.19%
|
Opening |
8,500.00 |
9,400.00 |
9,280.00 |
9,030.00 |
9,160.00 |
High |
9,490.00 |
9,650.00 |
9,300.00 |
9,300.00 |
9,450.00 |
Low |
8,500.00 |
9,210.00 |
8,700.00 |
8,890.00 |
8,910.00 |
Avg. Volume 20 sessions
118 703
Avg. Volume 20 sessions KRW
1 107 498 990.00
Avg. Volume 20 sessions USD
816 226.76
Record volume 1
6 164 589
Record volume 2
4 987 541
Record volume 3
4 058 814
Capital turnover ratio
0.01
Capitalization (KRW)
187 371 605 156
Capitalization (USD)
138 092 873
Free-Float capitalization (KRW)
162 769 225 090
Free-Float capitalization (USD)
119 960 919
Average Daily Capital Traded
0.59%
Moving average 5 days
9 276.00
Moving average 20 days
8 905.00
Moving average 50 days
8 500.20
Moving average 100 days
8 699.70
Price spread / (MMA5) -0.58% Price spread / (MMA20) -4.56% Price spread / (MMA50) -8.89% Price spread / (MMA100) -6.76%
More charts
|