L&P GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 MYR | +1.14% |
|
+4.71% | +3.49% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.44 RM | 0.44 RM | 0.435 RM | 0.44 RM | 0.445 RM |
| Volume | 2 845 000 | 3 332 800 | 1 011 400 | 4 016 500 | 2 022 100 |
| Change | +3.53% | 0.00% | -1.14% | +1.15% | +1.14% |
| Opening | 0.43 | 0.44 | 0.44 | 0.43 | 0.44 |
| High | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.71% | ||
| Current month | +18.67% | ||
| 1 month | +20.27% | ||
| 3 months | +8.54% | ||
| 6 months | -5.32% | ||
| Current year | +3.49% | ||
| 1 year | +3.49% |
Volumes
marketsDaily volume
2 022 100
Avg. Volume 20 sessions
3 028 893
Avg. Volume 20 sessions MYR
1 347 857.39
Avg. Volume 20 sessions USD
287 390.15
Record volume 1
255 375 000
Record volume 2
85 275 800
Record volume 3
73 076 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
248 971 283
Capitalization (USD)
53 085 657
Net sales (MYR)
167 037 922
Net sales (USD)
35 615 826
Number of employees
177
Sales / Employee (MYR)
943 717
Sales / Employee (USD)
201 219
Free-Float
21.4 %
Free-Float capitalization (MYR)
53 273 675
Free-Float capitalization (USD)
11 359 013
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.43
0.45
1 month
0.370.45
Current year
0.360.45
1 year
0.360.53
3 years
0.360.71
5 years
0.360.71
10 years
0.360.71
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
72.74
RSI 14 days
68.52
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +4.71% | +3.49% | +3.49% | 53.09M | ||
| -0.92% | -1.09% | +21.28% | +28.61% | 21.82B | ||
| +0.10% | +1.11% | +13.08% | +33.87% | 18.46B | ||
| -0.75% | +1.16% | -7.48% | +5.83% | 10.23B | ||
| -1.03% | -2.48% | +3.56% | -10.51% | 5.58B | ||
| -0.82% | -0.81% | +3.27% | -1.60% | 5.01B | ||
| -0.48% | +1.30% | +16.23% | -2.50% | 3.14B | ||
| -0.49% | +1.05% | -1.33% | +3.22% | 3.06B | ||
| -1.23% | -5.83% | -6.93% | +65.28% | 2.33B | ||
| +0.69% | +0.60% | +10.51% | -1.78% | 2.12B | ||
| 0.00% | -2.27% | -17.31% | -35.82% | 1.92B | ||
| +0.22% | -0.44% | +8.21% | +4.42% | 1.12B | ||
| -4.90% | -5.34% | +18.12% | -0.24% | 871M | ||
| +1.05% | -0.95% | -1.53% | -9.40% | 848M | ||
| -1.08% | +3.79% | +34.07% | +43.71% | 815M | ||
| +1.19% | -0.17% | -3.72% | +9.78% | 590M | ||
| Average | -0.46% | -0.22% | +5.85% | +8.52% | ||
| Weighted average by Cap. | -0.56% | +0.43% | +9.43% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- L&PBHD Stock
- Quotes L&P Global
