LAGUNA RESORTS & HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 THB | +5.39% |
|
+6.67% | +21.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.25 ฿ | 41.25 ฿ | 41.5 ฿ | 41.75 ฿ | 44 ฿ |
| Volume | 3 100 | 4 700 | 801 | 2 101 | 15 100 |
| Change | 0.00% | 0.00% | +0.61% | +0.60% | +5.39% |
| Opening | 41.25 | 41.25 | 41.50 | 41.75 | 42.00 |
| High | 41.25 | 41.50 | 41.50 | 41.75 | 44.25 |
| Low | 41.25 | 41.25 | 41.50 | 41.50 | 42.00 |
Performance
| 1 day | +5.39% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +11.39% | ||
| 6 months | +24.82% | ||
| Current year | +21.38% | ||
| 1 year | -8.81% | ||
| 3 years | +43.09% | ||
| 5 years | -26.67% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
15 100
Avg. Volume 20 sessions
5 143
Avg. Volume 20 sessions THB
226 292.00
Avg. Volume 20 sessions USD
6 108.53
Record volume 1
7 614 900
Record volume 2
7 052 400
Record volume 3
5 529 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 337 063 051
Capitalization (USD)
198 056 680
Net sales (THB)
6 016 157 520
Net sales (USD)
162 400 156
Free-Float
4.79 %
Free-Float capitalization (THB)
351 139 245
Free-Float capitalization (USD)
9 478 653
Average Daily Capital Traded
0%
Highs and lows
1 week
41.25
44.25
1 month
40.0044.25
Current year
36.2544.25
1 year
33.0048.75
3 years
26.5048.75
5 years
25.0060.00
10 years
22.0068.75
Indicators
Moving average 5 days
41.95
Moving average 20 days
41.35
Moving average 50 days
41.15
Moving average 100 days
39.32
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
80.89
RSI 14 days
73.56
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | +6.67% | +21.38% | -8.81% | 198M | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.37B | ||
| +0.16% | -2.40% | -16.49% | -6.32% | 7.01B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.99B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.93B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.89B | ||
| -1.79% | -1.62% | +2.24% | -24.10% | 2.53B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.48B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.41B | ||
| +0.05% | -1.67% | +25.19% | +126.97% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.04% | -1.47% | +14.34% | +38.24% | 1.99B | ||
| -1.37% | -0.72% | -1.67% | +14.76% | 1.95B | ||
| +1.32% | -0.29% | +7.05% | +16.02% | 1.74B | ||
| -3.63% | -1.77% | +4.45% | -22.29% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.27B | ||
| Average | +0.07% | +2.70% | +5.21% | +1.36% | ||
| Weighted average by Cap. | -0.19% | +2.82% | +3.89% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | -2.03% | ||
| 2022 | +18.40% | ||
| 2021 | +16.82% | ||
| 2020 | -37.79% | ||
| 2019 | -12.24% | ||
| 2018 | +108.51% | ||
| 2017 | -4.47% | ||
| 2016 | +4.68% | ||
| 2015 | -19.66% | ||
| 2014 | +6.36% | ||
| 2013 | -20.29% | ||
| 2012 | -27.75% | ||
| 2011 | -14.73% | ||
| 2010 | +30.99% | ||
| 2009 | +67.65% | ||
| 2008 | -42.05% | ||
| 2007 | -46.34% | ||
| 2006 | +82.22% | ||
| 2005 | -5.26% | ||
| 2004 | -3.55% | ||
| 2003 | +7.07% | ||
| 2002 | +48.39% | ||
| 2001 | +69.86% | ||
| 2000 | +12.31% | ||
| 1999 | +22.64% | ||
| 1998 | +20.45% | ||
| 1997 | 0.00% | ||
| 1996 | -35.29% | ||
| 1995 | -15.00% | ||
| 1994 | -36.00% |
- Stock Market
- Equities
- LRH Stock
- Quotes Laguna Resorts & Hotels
