LAM RESEARCH CORPORATION Quotes Lam Research Corporation Wiener Boerse
Equities
LRCX
US5128071082
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.2 EUR | -2.36% |
|
+0.05% | +19.46% |
| May. 17 | Dow Closes Above 40,000 For First Time | MT |
| May. 17 | Dow Closes Above 40,000 For First Time | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 842 € | 838.1 € | 838.9 € | 873.8 € | 853.2 € |
| Change | -1.27% | -0.46% | +0.10% | +4.16% | -2.36% |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.05% | ||
| Current month | +0.16% | ||
| 1 month | +0.29% | ||
| 3 months | -2.29% | ||
| 6 months | +33.54% | ||
| Current year | +19.46% | ||
| 1 year | +53.81% | ||
| 3 years | +75.56% | ||
| 5 years | +381.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 244 943 870
Capitalization (USD)
119 244 943 870
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
44.18 %
Free-Float capitalization (EUR)
129 265 051 897
Free-Float capitalization (USD)
118 947 503 250
Highs and lows
1 week
837.40
873.80
1 month
811.60873.80
Current year
667.60922.10
1 year
523.60922.10
3 years
323.50922.10
5 years
153.40922.10
10 years
111.96922.10
Indicators
Moving average 5 days
849.20
Moving average 20 days
844.92
Moving average 50 days
870.11
Moving average 100 days
820.41
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-3.84%
RSI 9 days
50.37
RSI 14 days
49.36
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +0.05% | +19.46% | +53.81% | 119B | ||
| -1.98% | +3.11% | +42.90% | +96.46% | 107B | ||
| +1.00% | 0.00% | +12.22% | +38.99% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +32.06% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +124.67% | 11.01B | ||
| -0.22% | +1.33% | +31.18% | +140.03% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +42.27% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -54.04% | 6B | ||
| -3.08% | -3.57% | +26.85% | +48.82% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +233.10% | 4.38B | ||
| +2.15% | -1.31% | +33.57% | +80.52% | 4.3B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.71B | ||
| -0.30% | -0.49% | -12.69% | -21.65% | 3.68B | ||
| -0.46% | +10.99% | +62.07% | +103.73% | 3.46B | ||
| -0.93% | -6.99% | +31.36% | +122.97% | 2.97B | ||
| -1.37% | +5.13% | -40.58% | -18.63% | 2.81B | ||
| Average | -0.62% | +1.36% | +19.71% | +68.60% | ||
| Weighted average by Cap. | -1.57% | +1.98% | +26.36% | +70.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +83.27% | ||
| 2022 | -39.43% | ||
| 2021 | +66.32% | ||
| 2020 | +47.01% | ||
| 2019 | +126.25% | ||
| 2018 | -25.06% | ||
| 2017 | +13.91% |
- Stock Market
- Equities
- LRCX Stock
- LRCX Stock
- Quotes Lam Research Corporation
