LAM SOON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 THB | -1.78% |
|
-0.40% | +0.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.98 ฿ | 5 ฿ | 5 ฿ | 5.05 ฿ | 4.96 ฿ |
| Volume | 202 561 | 125 302 | 92 513 | 82 798 | 112 523 |
| Change | 0.00% | +0.40% | 0.00% | +1.00% | -1.78% |
| Opening | 4.98 | 4.98 | 5.00 | 5.00 | 5.05 |
| High | 5.00 | 5.05 | 5.05 | 5.05 | 5.10 |
| Low | 4.96 | 4.98 | 5.00 | 5.00 | 4.94 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.40% | ||
| Current month | -1.78% | ||
| 1 month | +0.40% | ||
| 3 months | -3.69% | ||
| 6 months | +1.22% | ||
| Current year | +0.40% | ||
| 1 year | +2.48% | ||
| 3 years | -11.43% | ||
| 5 years | +5.98% | ||
| 10 years | +21.57% |
Volumes
marketsDaily volume
112 523
Avg. Volume 20 sessions
180 135
Avg. Volume 20 sessions THB
893 469.60
Avg. Volume 20 sessions USD
24 285.40
Record volume 1
239 295 000
Record volume 2
190 976 900
Record volume 3
155 698 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 053 582 245
Capitalization (USD)
110 180 419
Net sales (THB)
10 903 603 995
Net sales (USD)
296 370 860
Number of employees
2 910
Sales / Employee (THB)
3 746 943
Sales / Employee (USD)
101 846
Free-Float
26.06 %
Free-Float capitalization (THB)
1 056 359 153
Free-Float capitalization (USD)
28 712 898
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.94
5.10
1 month
4.685.10
Current year
4.685.55
1 year
4.685.55
3 years
4.687.00
5 years
4.067.00
10 years
3.409.55
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.93
Moving average 50 days
5.04
Moving average 100 days
5.03
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
49.89
RSI 14 days
48.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.40% | +0.40% | +2.48% | 110M | ||
| -0.27% | -1.08% | -5.96% | -21.03% | 264B | ||
| -1.01% | -1.25% | -3.73% | -9.47% | 94.57B | ||
| -0.75% | -4.56% | -1.51% | -9.52% | 44.59B | ||
| +0.49% | -1.20% | -1.84% | -4.67% | 40.83B | ||
| +0.63% | +5.62% | +5.46% | -28.30% | 40B | ||
| -1.09% | -1.45% | +7.15% | -21.42% | 39.89B | ||
| -0.62% | -1.72% | -18.22% | -21.27% | 29.34B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 29.01B | ||
| +1.04% | +1.18% | +12.63% | +38.46% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +1.10% | +0.34% | +11.06% | -13.57% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.73% | +0.06% | +1.96% | -15.13% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.76B | ||
| Average | -0.48% | -0.42% | -0.47% | -7.49% | ||
| Weighted average by Cap. | -0.41% | -0.41% | -2.63% | -13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -4.08% | ||
| 2022 | -5.50% | ||
| 2021 | +16.95% | ||
| 2020 | -9.51% | ||
| 2019 | +32.73% | ||
| 2018 | -34.79% | ||
| 2017 | +4.39% | ||
| 2016 | +43.22% | ||
| 2015 | -3.40% | ||
| 2014 | -1.44% | ||
| 2013 | +3.47% | ||
| 2012 | +22.42% | ||
| 2011 | -40.54% | ||
| 2010 | +50.82% | ||
| 2009 | +84.00% | ||
| 2008 | -16.67% | ||
| 2007 | +31.87% | ||
| 2006 | +21.33% | ||
| 2005 | -35.90% | ||
| 2004 | -25.12% | ||
| 2003 | +96.54% | ||
| 2002 | +0.63% | ||
| 2001 | -2.77% | ||
| 2000 | -20.89% | ||
| 1999 | +79.71% | ||
| 1998 | +72.50% | ||
| 1997 | -67.74% | ||
| 1996 | -11.43% |
- Stock Market
- Equities
- LST Stock
- Quotes Lam Soon (Thailand)
