LAMDONG FOODSTUFFS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,600 VND | -.--% |
|
-10.00% | -28.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-23 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14000 ₫ | 12600 ₫ | 12600 ₫ | 12600 ₫ |
| Volume | 200 | 46 000 | 100 | 36 100 |
| Change | +∞% | -10.00% | -.--% | -.--% |
| Opening | 14,000.00 | 12,600.00 | 12,600.00 | 11,600.00 |
| High | 14,000.00 | 12,600.00 | 12,600.00 | 12,600.00 |
| Low | 14,000.00 | 12,600.00 | 12,600.00 | 11,600.00 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.64% | ||
| 3 months | -11.27% | ||
| 6 months | -6.67% | ||
| Current year | -28.00% | ||
| 1 year | +5.00% | ||
| 3 years | -40.57% | ||
| 5 years | -48.57% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
36 100
Avg. Volume 20 sessions
9 267
Avg. Volume 20 sessions VND
116 764 200.00
Avg. Volume 20 sessions USD
4 553.80
Record volume 1
6 127 305
Record volume 2
3 399 817
Record volume 3
2 984 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
186 102 846 154
Capitalization (USD)
7 258 011
Net sales (VND)
187 288 093 495
Net sales (USD)
7 304 236
Number of employees
205
Sales / Employee (VND)
913 600 456
Sales / Employee (USD)
35 630
Free-Float
8.36 %
Free-Float capitalization (VND)
15 552 906 562
Free-Float capitalization (USD)
606 563
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11 600.00
12 600.00
1 month
11 600.0014 000.00
Current year
11 600.0017 400.00
1 year
10 000.0017 500.00
3 years
10 000.0026 900.00
5 years
10 000.0030 100.00
10 years
10 000.0038 800.00
Indicators
Moving average 5 days
13 160.00
Moving average 20 days
14 200.00
Moving average 50 days
13 458.00
Moving average 100 days
15 596.00
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
32.52
RSI 14 days
40.06
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.00% | -28.00% | +5.00% | 7.26M | ||
| +2.81% | -1.56% | +5.10% | -2.50% | 6.1B | ||
| +0.42% | -1.79% | -0.21% | -20.50% | 1.83B | ||
| +2.15% | +0.25% | -18.07% | -38.07% | 1.19B | ||
| -0.75% | -3.81% | +11.31% | +25.54% | 929M | ||
| +0.36% | -1.95% | -29.52% | -24.73% | 860M | ||
| +0.12% | -1.85% | +11.27% | +16.78% | 835M | ||
| +0.40% | -0.79% | +3.31% | -7.06% | 802M | ||
| +8.29% | +4.42% | +4.73% | +23.33% | 528M | ||
| +0.77% | +1.00% | -16.88% | +39.30% | 418M | ||
| -.--% | -0.82% | +18.54% | +13.02% | 350M | ||
| +0.66% | -5.41% | -30.00% | -52.11% | 282M | ||
| -5.03% | -9.86% | -3.15% | +9.35% | 259M | ||
| -3.15% | +1.90% | +13.28% | -6.32% | 220M | ||
| -5.90% | -14.87% | -14.87% | -14.01% | 205M | ||
| +1.45% | -.--% | -.--% | -.--% | 190M | ||
| Average | +0.16% | -1.80% | -4.57% | -2.06% | ||
| Weighted average by Cap. | +1.50% | -1.34% | -0.08% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -27.08% | ||
| 2022 | +4.35% | ||
| 2021 | -9.80% | ||
| 2020 | -5.20% | ||
| 2019 | -7.24% | ||
| 2018 | -.--% | ||
| 2017 | -15.94% | ||
| 2016 | +16.31% | ||
| 2015 | +56.01% | ||
| 2014 | +74.65% | ||
| 2013 | +28.79% | ||
| 2012 | +79.19% | ||
| 2011 | -41.60% | ||
| 2010 | +54.06% | ||
| 2009 | +15.16% | ||
| 2008 | -31.42% |
- Stock Market
- Equities
- VDL Stock
- Quotes Lamdong Foodstuffs
