LAND AND HOUSES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 THB | -4.00% |
|
-0.69% | -11.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 7.35 ฿ | 7.45 ฿ | 7.45 ฿ | 7.5 ฿ | 7.2 ฿ | 7.2 ฿ |
| Volume | 73 901 210 | 42 913 700 | 52 845 120 | 104 539 400 | 79 366 080 | 79 366 080 |
| Change | +1.38% | +1.36% | 0.00% | +0.67% | -4.00% | -4.00% |
| Opening | 7.30 | 7.40 | 7.45 | 7.40 | 7.20 | 7.2 |
| High | 7.40 | 7.50 | 7.45 | 7.50 | 7.25 | 7.25 |
| Low | 7.25 | 7.35 | 7.35 | 7.40 | 7.15 | 7.15 |
Performance
| 1 day | -4.00% | ||
| 1 week | -0.69% | ||
| Current month | -3.36% | ||
| 1 month | -4.00% | ||
| 3 months | -5.88% | ||
| 6 months | -4.64% | ||
| Current year | -11.66% | ||
| 1 year | -25.77% | ||
| 3 years | -16.76% | ||
| 5 years | -34.55% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
79 366 080
Avg. Volume 20 sessions
69 661 004
Avg. Volume 20 sessions THB
501 559 228.80
Avg. Volume 20 sessions USD
13 658 962.48
Record volume 1
356 224 600
Record volume 2
305 953 500
Record volume 3
283 055 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
89 152 217 640
Capitalization (USD)
2 427 882 343
Net sales (THB)
26 744 767 110
Net sales (USD)
728 340 243
Free-Float
63.23 %
Free-Float capitalization (THB)
56 371 044 947
Free-Float capitalization (USD)
1 535 152 667
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.15
7.50
1 month
7.107.75
Current year
6.908.20
1 year
6.909.50
3 years
6.9010.10
5 years
5.6011.70
10 years
5.6012.70
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.39
Moving average 50 days
7.32
Moving average 100 days
7.54
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
40.05
RSI 14 days
43.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -0.69% | -11.66% | -25.77% | 2.43B | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 23.77B | ||
| -1.98% | +13.13% | -29.16% | -51.06% | 11.33B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.67B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.72B | ||
| -0.12% | +0.98% | -4.86% | -16.97% | 7.06B | ||
| +0.11% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +3.74% | +15.37% | -11.93% | 3.72B | ||
| +1.00% | +2.17% | -4.29% | -15.16% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 2.98B | ||
| -1.26% | -1.53% | +13.82% | +101.83% | 2.87B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.8B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.54B | ||
| -1.83% | +7.54% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.41B | ||
| Average | +0.07% | +4.66% | -1.79% | +8.71% | ||
| Weighted average by Cap. | +0.52% | +5.84% | -4.35% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | -17.68% | ||
| 2022 | +12.50% | ||
| 2021 | +10.69% | ||
| 2020 | -18.88% | ||
| 2019 | -1.01% | ||
| 2018 | -5.71% | ||
| 2017 | +7.14% | ||
| 2016 | +3.70% | ||
| 2015 | +4.42% | ||
| 2014 | +1.12% | ||
| 2013 | -8.21% | ||
| 2012 | +58.54% | ||
| 2011 | -4.65% | ||
| 2010 | +2.38% | ||
| 2009 | +67.55% | ||
| 2008 | -49.87% | ||
| 2007 | +16.28% | ||
| 2006 | -22.75% | ||
| 2005 | -17.33% | ||
| 2004 | -17.89% | ||
| 2003 | +54.72% | ||
| 2002 | +103.85% | ||
| 2001 | +200.00% | ||
| 2000 | -45.83% | ||
| 1999 | +14.74% | ||
| 1998 | +155.56% | ||
| 1997 | -91.52% | ||
| 1996 | -51.93% | ||
| 1995 | -9.95% | ||
| 1994 | -38.34% | ||
| 1993 | +199.08% | ||
| 1992 | +82.29% |
- Stock Market
- Equities
- LH Stock
- Quotes Land and Houses
