LAND AND HOUSES FREEHOLD AND LEASEHOLD PROPERTY FUND Quotes Land and Houses Freehold and Leasehold Property Fund
Equities
LHPF
TH3204010005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 THB | -1.72% |
|
-2.56% | -7.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.7 ฿ |
| Volume | 76 201 | 353 647 | 200 | 11 100 | 49 800 |
| Change | -0.85% | 0.00% | 0.00% | 0.00% | -1.72% |
| Opening | 5.75 | 5.70 | 5.80 | 5.80 | 5.80 |
| High | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 |
| Low | 5.70 | 5.60 | 5.80 | 5.80 | 5.65 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.56% | ||
| Current month | -1.72% | ||
| 1 month | -5.00% | ||
| 3 months | -3.39% | ||
| 6 months | -2.56% | ||
| Current year | -7.32% | ||
| 1 year | -12.98% | ||
| 3 years | +7.55% | ||
| 5 years | -32.94% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
49 800
Avg. Volume 20 sessions
58 817
Avg. Volume 20 sessions THB
335 256.90
Avg. Volume 20 sessions USD
9 066.02
Record volume 1
1 836 800
Record volume 2
1 657 000
Record volume 3
1 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 911 029 214
Capitalization (USD)
51 678 052
Net sales (THB)
316 801 454
Net sales (USD)
8 566 945
Free-Float
64.94 %
Free-Float capitalization (THB)
1 241 064 067
Free-Float capitalization (USD)
33 560 854
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.60
5.85
1 month
5.555.95
Current year
5.556.25
1 year
5.307.35
3 years
5.107.35
5 years
5.009.60
10 years
5.009.75
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.81
Moving average 50 days
5.95
Moving average 100 days
6.02
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
28.49
RSI 14 days
33.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.56% | -7.32% | -12.98% | 51.68M | ||
| -0.43% | +1.16% | -11.56% | +35.88% | 22.07B | ||
| -1.66% | -2.59% | +8.24% | -8.91% | 10.91B | ||
| +0.15% | -4.80% | -37.38% | -55.98% | 9.8B | ||
| -1.30% | -1.30% | -30.33% | -16.35% | 7.17B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.96B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.09B | ||
| +0.23% | +2.72% | -6.11% | -13.99% | 3.63B | ||
| -0.54% | +3.42% | +10.61% | -10.16% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.26B | ||
| +2.16% | +0.33% | +15.59% | +110.32% | 2.82B | ||
| +0.70% | -0.43% | -15.80% | +17.50% | 2.76B | ||
| -2.13% | +2.38% | -15.21% | -8.44% | 2.72B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.36B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.32B | ||
| +0.40% | +1.20% | -3.93% | +0.24% | 2.32B | ||
| Average | -0.10% | +0.44% | -6.06% | -0.81% | ||
| Weighted average by Cap. | -0.24% | +0.25% | -9.20% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | 0.00% | ||
| 2022 | +12.84% | ||
| 2021 | +0.93% | ||
| 2020 | -38.64% | ||
| 2019 | +7.32% | ||
| 2018 | -8.38% | ||
| 2017 | -1.10% | ||
| 2016 | +10.37% | ||
| 2015 | -4.65% | ||
| 2014 | -8.02% | ||
| 2013 | -10.95% | ||
| 2012 | +5.00% |
- Stock Market
- Equities
- LHPF Stock
- Quotes Land and Houses Freehold and Leasehold Property Fund
