Quotes Land and Houses Freehold and Leasehold Property Fund
Equities
LHPF
TH3204010005
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 THB | -0.87% | -1.72% | -7.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.8 ฿ | 5.7 ฿ | 5.65 ฿ | 5.75 ฿ | 5.7 ฿ |
Volume | 11 100 | 49 800 | 41 801 | 65 701 | 200 505 |
Change | -.--% | -1.72% | -0.88% | +1.77% | -0.87% |
Opening | 5.80 | 5.80 | 5.65 | 5.60 | 5.70 |
High | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 |
Low | 5.80 | 5.65 | 5.65 | 5.60 | 5.65 |
Performance
1 day | -0.87% | ||
1 week | -1.72% | ||
Current month | -1.72% | ||
1 month | -1.72% | ||
3 months | -5.79% | ||
6 months | -0.87% | ||
Current year | -7.32% | ||
1 year | -14.93% | ||
3 years | +8.57% | ||
5 years | -32.14% | ||
10 years | -38.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -1.72% | -7.32% | -14.93% | 50.63M | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
+0.33% | +2.25% | +27.86% | +41.99% | 3.32B | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
Average | +1.00% | +3.47% | -2.16% | +8.83% | ||
Weighted average by Cap. | +1.65% | +4.33% | -4.88% | +7.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.32% | ||
2023 | -.--% | ||
2022 | +12.84% | ||
2021 | +0.93% | ||
2020 | -38.64% | ||
2019 | +7.32% | ||
2018 | -8.38% | ||
2017 | -1.10% | ||
2016 | +10.37% | ||
2015 | -4.65% | ||
2014 | -8.02% | ||
2013 | -10.95% | ||
2012 | +5.00% |
- Stock Market
- Equities
- LHPF Stock
- Quotes Land and Houses Freehold and Leasehold Property Fund