LASA SUPERGENERICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 INR | -4.07% |
|
-7.63% | -29.10% |
| Apr. 26 | Lasa Supergenerics CFO Steps Down | MT |
| Apr. 26 | Lasa Supergenerics Limited Announces Resignation of Ravi Shankar Kabra as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.65 ₹ | 22.65 ₹ | 22.15 ₹ | 22.1 ₹ | 21.2 ₹ |
| Volume | 66 864 | 29 291 | 37 504 | 37 493 | 187 533 |
| Change | -1.31% | -.--% | -2.21% | -0.23% | -4.07% |
| Opening | 23.60 | 22.95 | 22.65 | 22.40 | 22.05 |
| High | 23.60 | 23.10 | 22.75 | 22.90 | 22.05 |
| Low | 22.45 | 22.50 | 22.10 | 22.00 | 21.00 |
Performance
| 1 day | -4.07% | ||
| 1 week | -7.63% | ||
| 1 month | -17.19% | ||
| 3 months | -28.62% | ||
| 6 months | -21.48% | ||
| Current year | -29.10% | ||
| 1 year | -10.74% | ||
| 3 years | -71.20% | ||
| 5 years | +8.44% |
Volumes
marketsDaily volume
187 533
Avg. Volume 20 sessions
47 898
Avg. Volume 20 sessions INR
1 015 437.60
Avg. Volume 20 sessions USD
12 174.08
Record volume 1
4 177 481
Record volume 2
3 161 795
Record volume 3
2 499 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 108 607 557
Capitalization (USD)
13 291 096
Net sales (INR)
1 295 678 000
Net sales (USD)
15 533 884
Number of employees
89
Sales / Employee (INR)
14 558 180
Sales / Employee (USD)
174 538
Free-Float
35.97 %
Free-Float capitalization (INR)
398 790 419
Free-Float capitalization (USD)
4 781 098
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.00
23.60
1 month
21.0025.60
Current year
21.0041.20
1 year
20.6041.20
3 years
17.1092.90
5 years
9.45100.90
10 years
9.45214.00
Indicators
Moving average 5 days
22.15
Moving average 20 days
23.19
Moving average 50 days
24.07
Moving average 100 days
27.64
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+30.38%
STIM
RSI 9 days
19.62
RSI 14 days
27.34
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -7.63% | -29.10% | -10.74% | 13.29M | ||
| +0.45% | +5.30% | +18.66% | +116.93% | 8.7B | ||
| -1.20% | -0.20% | +23.75% | +23.29% | 3.71B | ||
| +1.13% | -0.56% | -0.42% | +25.61% | 3.21B | ||
| +3.71% | +2.95% | +18.07% | +11.80% | 1.66B | ||
| -3.35% | -13.12% | -16.99% | -12.78% | 1.43B | ||
| +0.39% | -2.86% | -0.39% | +15.12% | 1.3B | ||
| -0.79% | -5.19% | -26.05% | -28.99% | 1.25B | ||
| -1.24% | -6.53% | -17.86% | -27.47% | 1.09B | ||
| -0.33% | -4.38% | -6.77% | -19.24% | 979M | ||
| -0.25% | +5.81% | -2.89% | +32.82% | 890M | ||
| +0.12% | -26.30% | -25.17% | -29.87% | 806M | ||
| -0.96% | -4.96% | +52.25% | +32.56% | 721M | ||
| +1.77% | -1.71% | -30.25% | -25.60% | 667M | ||
| +0.92% | +4.85% | +5.11% | +63.08% | 607M | ||
| -2.34% | -5.36% | -4.57% | -7.27% | 495M | ||
| Average | -0.38% | -3.21% | -2.66% | +9.95% | ||
| Weighted average by Cap. | +0.07% | -0.38% | +6.94% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.10% | ||
| 2023 | -11.14% | ||
| 2022 | -50.95% | ||
| 2021 | -18.91% | ||
| 2020 | +372.63% | ||
| 2019 | -40.63% | ||
| 2018 | -83.34% | ||
| 2017 | +22.93% |
- Stock Market
- Equities
- LASA Stock
- Quotes Lasa Supergenerics Limited
