End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.38 JMD | +5.28% | -3.06% | +24.83% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 5.15 J$ | 5.47 J$ | 5.14 J$ | 5.11 J$ | 5.38 J$ |
Volume | 14 074 | 5 600 | 31 861 | 52 230 | 7 449 |
Change | -7.21% | +6.21% | -6.03% | -0.58% | +5.28% |
Opening | 5.15 | 5.47 | 5.14 | 5.11 | 5.38 |
High | 5.50 | 5.48 | 5.50 | 5.50 | 5.50 |
Low | 5.13 | 5.15 | 5.14 | 5.11 | 5.13 |
Performance
1 day | +5.28% | ||
1 week | -3.06% | ||
Current month | +1.70% | ||
1 month | -3.06% | ||
3 months | +9.80% | ||
6 months | +14.23% | ||
Current year | +24.83% | ||
1 year | +34.50% | ||
3 years | -0.37% | ||
5 years | +61.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.28% | -3.06% | +24.83% | +34.50% | 135M | ||
+0.05% | +0.44% | -1.96% | -16.48% | 277B | ||
+0.15% | +1.28% | -1.52% | -8.23% | 95.68B | ||
+0.29% | -0.11% | -3.06% | -10.75% | 43.53B | ||
+0.37% | +0.88% | +1.91% | +1.03% | 41.59B | ||
-0.08% | +2.73% | +10.17% | -24.05% | 41.54B | ||
+0.34% | +0.43% | +7.20% | -22.66% | 39.42B | ||
+0.31% | -3.14% | -16.81% | -21.01% | 29.71B | ||
+0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
+1.13% | +1.94% | +15.67% | +43.84% | 25.64B | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
+0.08% | -0.80% | +10.59% | -11.82% | 21.14B | ||
+1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
+0.29% | -1.23% | +9.08% | -17.85% | 19.84B | ||
-0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
+1.60% | 0.00% | +1.07% | -16.17% | 14.74B | ||
Average | +0.58% | +0.33% | +2.82% | -5.16% | ||
Weighted average by Cap. | +0.16% | +0.77% | +0.04% | -11.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.83% | ||
2023 | +9.11% | ||
2022 | -16.67% | ||
2021 | +23.12% | ||
2020 | -17.91% | ||
2019 | +26.76% | ||
2018 | -5.13% | ||
2017 | -22.00% | ||
2016 | +42.86% | ||
2015 | +151.80% |
- Stock Market
- Equities
- LASM Stock
- Quotes Lasco Manufacturing Limited