LB INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,930 KRW | +1.54% |
|
-20.61% | +5.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6120 ₩ | 5840 ₩ | 5310 ₩ | 4855 ₩ | 4930 ₩ |
| Volume | 1 420 897 | 923 578 | 10 883 640 | 912 688 | 469 977 |
| Change | -1.45% | -4.58% | -9.08% | -8.57% | +1.54% |
| Opening | 6,120.00 | 6,020.00 | 5,640.00 | 5,070.00 | 4,855.00 |
| High | 6,410.00 | 6,200.00 | 6,900.00 | 5,220.00 | 5,100.00 |
| Low | 5,970.00 | 5,760.00 | 5,250.00 | 4,850.00 | 4,855.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -20.61% | ||
| 1 month | +15.05% | ||
| 3 months | +13.59% | ||
| 6 months | +8.59% | ||
| Current year | +5.91% | ||
| 1 year | -7.85% |
Volumes
marketsDaily volume
469 977
Avg. Volume 20 sessions
2 645 732
Avg. Volume 20 sessions KRW
13 043 458 760.00
Avg. Volume 20 sessions USD
9 417 377.22
Record volume 1
23 387 170
Record volume 2
20 381 120
Record volume 3
10 883 640
Capital turnover ratio
0.12
Float rotation
0.56
Basic data
Capitalization (KRW)
113 540 631 579
Capitalization (USD)
81 976 336
Net sales (KRW)
27 508 715 900
Net sales (USD)
19 861 293
Number of employees
28
Sales / Employee (KRW)
982 454 139
Sales / Employee (USD)
709 332
Free-Float
20.49 %
Free-Float capitalization (KRW)
23 485 783 930
Free-Float capitalization (USD)
16 956 736
Average Daily Capital Traded
11.49%
Highs and lows
1 week
4 850.00
6 900.00
1 month
4 175.007 930.00
Current year
4 010.007 930.00
1 year
3 715.007 930.00
3 years
3 715.0010 400.00
5 years
3 715.0010 400.00
10 years
3 715.0010 400.00
Indicators
Moving average 5 days
5 411.00
Moving average 20 days
5 529.50
Moving average 50 days
4 749.00
Moving average 100 days
4 631.75
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
39.20
RSI 14 days
45.29
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -20.61% | +5.91% | -7.85% | 81.98M | ||
| +1.02% | +1.70% | +18.42% | +35.21% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +0.73% | +0.97% | +13.91% | +3.74% | 1.59B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +10.57% | 793M | ||
| +0.40% | +0.16% | +10.61% | +30.58% | 674M | ||
| +1.57% | -5.15% | +30.96% | +86.42% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +113.79% | 489M | ||
| -6.28% | -4.59% | +70.93% | +157.52% | 316M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +105.83% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +20.45% | 262M | ||
| Average | -0.32% | -2.00% | +16.64% | +30.60% | ||
| Weighted average by Cap. | +0.09% | -0.04% | +14.67% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A309960 Stock
- Quotes LB Investment Inc.
