LEAFLY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | -4.68% |
|
+39.71% | -40.75% |
| Mar. 28 | Leafly to Issue Going-Concern Warning on Short-Cash Position | DJ |
| Mar. 28 | Transcript : Leafly Holdings, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 3.18 $ | 3 $ | 2.99 $ | 2.85 $ |
| Volume | 37 162 | 694 859 | 156 403 | 39 930 | 62 964 |
| Change | +2.94% | +51.43% | -5.66% | -0.33% | -4.68% |
| Opening | 2.05 | 2.11 | 3.21 | 3.10 | 2.99 |
| High | 2.18 | 3.35 | 3.21 | 3.15 | 3.21 |
| Low | 1.94 | 2.10 | 2.75 | 2.83 | 2.81 |
Performance
| 1 day | -4.68% | ||
| 1 week | +39.71% | ||
| Current month | -10.38% | ||
| 1 month | -21.92% | ||
| 3 months | -32.14% | ||
| 6 months | -56.75% | ||
| Current year | -40.75% | ||
| 1 year | -54.34% | ||
| 3 years | -98.58% |
Volumes
marketsDaily volume
62 964
Avg. Volume 20 sessions
95 068
Avg. Volume 20 sessions USD
270 943.80
Record volume 1
694 859
Record volume 2
574 305
Record volume 3
415 189
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
6 327 669
Net sales (USD)
42 252 000
Number of employees
131
Sales / Employee (USD)
322 534
Free-Float
88.51 %
Free-Float capitalization (USD)
5 805 307
Average Daily Capital Traded
4.28%
Highs and lows
1 week
1.94
3.35
1 month
1.903.85
Current year
1.905.09
1 year
1.9016.00
3 years
1.90231.60
5 years
1.90231.60
10 years
1.90231.60
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.48
Moving average 50 days
2.74
Moving average 100 days
3.62
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
58.36
RSI 14 days
54.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | +39.71% | -40.75% | -54.34% | 6.33M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.74% | +4.36% | +2.31% | +27.89% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.75% | ||
| 2023 | -63.11% | ||
| 2022 | -93.47% | ||
| 2021 | -2.06% | ||
| 2020 | +4.72% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- LFLY Stock
- Quotes Leafly Holdings, Inc.
