LEE'S PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | -0.92% |
|
-6.90% | -29.41% |
| Apr. 19 | Lee’s Pharmaceutical's 2023 Profit Slumps 67% | MT |
| Mar. 26 | Lee's Pharmaceutical Holdings Limited Proposes Ordinary Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.09 $ | 1.08 $ |
| Volume | 0 | 90 000 | 58 500 | 373 500 |
| Change | 0.00% | -0.86% | -5.22% | -0.92% |
| Opening | 1.16 | 1.12 | 1.15 | 1.10 |
| High | 1.16 | 1.16 | 1.15 | 1.11 |
| Low | 1.16 | 1.11 | 1.09 | 1.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -6.90% | ||
| Current month | -9.24% | ||
| 1 month | -13.60% | ||
| 3 months | -25.52% | ||
| 6 months | -12.90% | ||
| Current year | -29.41% | ||
| 1 year | -23.40% | ||
| 3 years | -80.36% | ||
| 5 years | -83.83% | ||
| 10 years | -87.93% |
Volumes
marketsDaily volume
373 500
Estimated daily volume
373 500
Avg. Volume 20 sessions
25 400
Daily volume ratio
14.70
Avg. Volume 20 sessions HKD
27 432.00
Avg. Volume 20 sessions USD
3 504.30
Record volume 1
52 690 140
Record volume 2
48 525 000
Record volume 3
40 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
641 812 901
Capitalization (USD)
81 988 389
Net sales (HKD)
1 053 034 000
Net sales (USD)
134 519 828
Number of employees
1 057
Sales / Employee (HKD)
996 248
Sales / Employee (USD)
127 266
Free-Float
31.88 %
Free-Float capitalization (HKD)
204 615 918
Free-Float capitalization (USD)
26 138 660
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.16
1 month
1.001.26
Current year
1.001.52
1 year
1.001.75
3 years
1.005.45
5 years
1.0011.00
10 years
1.0015.40
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.19
Moving average 50 days
1.26
Moving average 100 days
1.35
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
29.25
RSI 14 days
33.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -6.90% | -29.41% | -23.40% | 81.99M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 354B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 331B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 144B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.23% | +0.48% | +0.98% | +2.74% | ||
| Weighted average by Cap. | +0.44% | +1.11% | +10.18% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.oYSroPzOdMdSQLCSc1-imTIvwC6W0sBqwiABAJbs96A.ybecloaNJr8rB9OmKWbV0wRcrUnvmok7iXk1NNmPoOqU28TZi4MAsh4GgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:49 am | 1.08 | 5,500 | 373,500 |
| 03:43:05 am | 1.07 | 5,000 | 368,000 |
| 03:34:14 am | 1.09 | 1,500 | 363,000 |
| 02:31:08 am | 1.09 | 8,500 | 361,500 |
| 02:09:38 am | 1.08 | 4,500 | 353,000 |
| 02:09:38 am | 1.08 | 3,000 | 348,500 |
| 02:09:38 am | 1.07 | 4,500 | 345,500 |
| 01:42:08 am | 1.07 | 500 | 341,000 |
| 01:24:28 am | 1.07 | 8,500 | 340,500 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -6.13% | ||
| 2022 | -51.05% | ||
| 2021 | -29.15% | ||
| 2020 | +6.33% | ||
| 2019 | -19.64% | ||
| 2018 | -19.71% | ||
| 2017 | +9.08% | ||
| 2016 | -35.26% | ||
| 2015 | -14.46% | ||
| 2014 | +54.29% | ||
| 2013 | +41.35% | ||
| 2012 | +82.46% | ||
| 2011 | -19.26% | ||
| 2010 | +110.12% | ||
| 2009 | +277.53% | ||
| 2008 | -3.26% | ||
| 2007 | +91.67% | ||
| 2006 | +24.35% | ||
| 2005 | -8.10% | ||
| 2004 | -43.24% | ||
| 2003 | -7.50% | ||
| 2002 | -23.08% |
- Stock Market
- Equities
- 950 Stock
- Quotes Lee's Pharmaceutical Holdings Limited
