Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.9 USD | +0.76% | +4.95% | +19.99% |
Apr. 16 | Goldman Sachs Adjusts Leidos Price Target to $156 From $148 | MT |
Apr. 15 | Leidos Holdings, Inc. Wins $267 Million Army C5ISR and COTS Systems Task Order | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 126.03 $ | 128.68 $ | 128.9 $ | 129.88 $ |
Volume | 1 021 503 | 1 220 160 | 828 685 | 703 037 |
Change | +0.90% | +2.10% | +0.17% | +0.76% |
Opening | 125.74 | 126.76 | 128.54 | 128.37 |
High | 127.06 | 128.78 | 130.36 | 130.14 |
Low | 124.99 | 126.38 | 128.04 | 128.22 |
Performance
1 day | +0.76% | ||
1 week | +4.95% | ||
Current month | -0.92% | ||
1 month | +1.29% | ||
3 months | +17.29% | ||
6 months | +42.23% | ||
Current year | +19.99% | ||
1 year | +42.09% | ||
3 years | +29.03% | ||
5 years | +95.63% | ||
10 years | +252.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +4.95% | +19.99% | +42.09% | 17.4B | ||
-1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
-8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
+0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
-1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
-1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
-6.26% | -4.74% | +9.61% | +27.96% | 29.9B | ||
+0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
-2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
Average | -0.34% | +0.23% | +1.71% | +32.88% | ||
Weighted average by Cap. | -0.13% | -1.03% | -0.13% | +30.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 129.9 | 84,358 | 418,161 |
03:59:59 pm | 129.9 | 100 | 333,803 |
03:59:59 pm | 129.9 | 100 | 333,703 |
03:59:59 pm | 129.9 | 200 | 333,603 |
03:59:59 pm | 129.9 | 211 | 333,403 |
03:59:59 pm | 129.9 | 100 | 333,192 |
03:59:59 pm | 129.9 | 300 | 333,092 |
03:59:59 pm | 129.9 | 100 | 332,792 |
03:59:58 pm | 129.8 | 125 | 332,692 |
03:59:57 pm | 129.9 | 100 | 332,567 |
Monthly variations
Annual change
2024 | +19.99% | ||
2023 | +2.90% | ||
2022 | +18.32% | ||
2021 | -15.43% | ||
2020 | +7.39% | ||
2019 | +85.68% | ||
2018 | -18.35% | ||
2017 | +26.26% | ||
2016 | -9.10% | ||
2015 | +29.27% | ||
2014 | -6.39% | ||
2013 | +2.67% | ||
2012 | -7.89% | ||
2011 | -22.51% | ||
2010 | -16.26% | ||
2009 | -2.77% | ||
2008 | -3.18% | ||
2007 | +13.10% | ||
2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.