Quotes 5-day view: Lemonade, Inc.

End-of-day quote Mexican S.E.
  2026-07-23 2026-07-27 2026-07-29 2026-07-30 Today
Last MX$1,070.50 MX$1,075.00 MX$845.00 MX$858.00 MX$855.33
Volume 662 21 279 443 11
Change -10.04% +0.42% -21.40% +1.54% -0.31%
Opening MX$1,080.00 MX$1,075.00 MX$845.00 MX$845.00 MX$855.33
High MX$1,080.00 MX$1,075.00 MX$845.00 MX$858.00 MX$855.33
Low MX$1,070.50 MX$1,075.00 MX$845.00 MX$840.00 MX$855.33

Performance

1 day+1.54%
1 week-19.85%
Current month-22.00%
1 month-22.00%
3 months-12.89%
6 months-44.49%
Current year-32.44%
1 year+23.63%
3 years+135.25%
5 years-49.87%

Volumes

markets
Daily volume
443
Avg. Volume 20 sessions
381
Avg. Volume 20 sessions MXN
326,898
Avg. Volume 20 sessions USD
18,860.38
Record volume 1
153,047
Record volume 2
126,015
Record volume 3
124,411
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MXN)
3,755,758,693
Market Cap (USD)
3,755,758,693
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
90.67 %
Free-Float capitalization (MXN)
196,416,587
Free-Float capitalization (USD)
3,405,411,869
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1,007.7
Moving average 20 days
1,130.44
Moving average 50 days
1,030.84
Moving average 100 days
1,102.54
Price spread / (MMA5)
+17.45%
Price spread / (MMA20)
+31.75%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+28.50%
RSI 9 days
27.76
RSI 14 days
34.78

Change 5-day change 1-year change 3-year change Capi.($)
+1.54%-19.85%+23.63%+135.25% 3.76B
-1.07%+1.96%+34.74%+153.09% 95.24B
-0.43%-3.33%+43.85%+116.88% 78.42B
-0.49%+1.58%+29.93%+134.36% 68.31B
-1.28%+1.05%+54.41%+181.64% 45.28B
-0.39%-0.61%+1.22%+30.36% 41.83B
-1.47%+2.40%+60.96%+239.68% 40.32B
-0.55%+1.01%-4.21%+123.14% 38.54B
-0.97%-6.21%-3.89%+41.29% 34.98B
-0.60%-2.74%+16.81%+29.40% 34.35B
Average -0.53%+4.93%+25.75%+118.51% 48.1B
Weighted average by Cap. -0.71%+5.23%+29.38%+124.30%

Historical Quotes: Lemonade, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Lemonade, Inc.

Course Extremes

1 week 840
Extreme 840
1,075
1 month 840
Extreme 840
1,410
Current year 837.79
Extreme 837.79
1,724.31
1 year 686
Extreme 686
1,724.31
3 years 189
Extreme 189
1,724.31
5 years 189
Extreme 189
1,820.4
10 years 189
Extreme 189
3,750

Monthly variations

Annual variations

2026-32.65%
2025+60.76%
2024+164.21%
2023+12.40%
2022-69.42%
2021-66.02%
2020+77.14%