|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240.00 MXN | +2.06% |
|
+21.47% | -2.36% |
| Jun. 29 | Lemonade Expands Renters Insurance to Mississippi | CI |
| Jun. 22 | Lemonade Launches Autonomous Car Insurance for Tesla Drivers in Colorado | CI |
Quotes 5-day view: Lemonade, Inc.
End-of-day quote Mexican S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MX$1,000.00 | MX$1,104.00 | MX$1,100.00 | MX$1,215.00 | MX$1,240.00 |
| Volume | 95 | 37 | 21 | 2,593 | 54 |
| Change | -2.04% | +10.40% | -0.36% | +10.45% | +2.06% |
| Opening | MX$1,000.00 | MX$1,083.40 | MX$1,115.00 | MX$1,216.01 | MX$1,243.20 |
| High | MX$1,000.00 | MX$1,104.00 | MX$1,115.00 | MX$1,216.01 | MX$1,243.20 |
| Low | MX$1,000.00 | MX$1,083.40 | MX$1,100.00 | MX$1,215.00 | MX$1,196.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +21.47% | ||
| Current month | +12.73% | ||
| 1 month | +22.89% | ||
| 3 months | +12.32% | ||
| 6 months | -2.36% | ||
| Current year | -2.36% | ||
| 1 year | +47.62% | ||
| 3 years | +327.59% | ||
| 5 years | -46.09% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
299
Avg. Volume 20 sessions MXN
370,760
Avg. Volume 20 sessions USD
21,240.84
Record volume 1
153,047
Record volume 2
126,015
Record volume 3
124,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
5,325,985,301
Market Cap (USD)
5,325,985,301
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (MXN)
277,880,739
Free-Float capitalization (USD)
4,860,967,776
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,131.8
Moving average 20 days
1,017.05
Moving average 50 days
1,024.83
Moving average 100 days
1,134.53
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-8.51%
RSI 9 days
78.74
RSI 14 days
70.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +21.47% | +47.62% | +327.59% | 5.33B | |
| +5.61% | +7.76% | +24.19% | +126.58% | 82.03B | |
| +2.30% | +6.73% | +28.21% | +97.12% | 71.16B | |
| +2.97% | +7.19% | +25.08% | +129.58% | 62.58B | |
| +3.66% | +4.27% | -7.55% | +37.97% | 40.61B | |
| +2.63% | +3.20% | -2.60% | +141.28% | 37.84B | |
| +1.47% | +0.73% | -6.20% | +45.21% | 36.44B | |
| +3.70% | +7.67% | +11.69% | +36.54% | 34.29B | |
| +2.57% | +7.61% | +28.55% | +97.32% | 28.96B | |
| +1.75% | +4.28% | +2.82% | +14.25% | 27.81B | |
| Average | +2.87% | +3.16% | +15.18% | +105.34% | 42.7B | |
| Weighted average by Cap. | +3.21% | +3.15% | +15.20% | +94.02% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000 |  | 1,243.2 |
| 1 month | 880 | | 1,243.2 |
| Current year | 837.79 | | 1,724.31 |
| 1 year | 686 | | 1,724.31 |
| 3 years | 189 | | 1,724.31 |
| 5 years | 189 | | 2,115 |
| 10 years | 189 | | 3,750 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +60.76% | ||
| 2024 | +164.21% | ||
| 2023 | +12.40% | ||
| 2022 | -69.42% | ||
| 2021 | -66.02% | ||
| 2020 | +77.14% |
- Stock Market
- Stocks
- LMND Stock
- LMND * Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
