|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855.33 MXN | -0.31% |
|
-20.10% | -32.65% |
| Jul. 30 | Keefe Bruyette & Woods Upgrades Lemonade to Market Perform From Underperform, PT is $48 | MT |
| Jul. 29 | Lemonade, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Lemonade, Inc.
End-of-day quote Mexican S.E.| 2026-07-23 | 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MX$1,070.50 | MX$1,075.00 | MX$845.00 | MX$858.00 | MX$855.33 |
| Volume | 662 | 21 | 279 | 443 | 11 |
| Change | - | +0.42% | -21.40% | +1.54% | -0.31% |
| Opening | MX$1,080.00 | MX$1,075.00 | MX$845.00 | MX$845.00 | MX$855.33 |
| High | MX$1,080.00 | MX$1,075.00 | MX$845.00 | MX$858.00 | MX$855.33 |
| Low | MX$1,070.50 | MX$1,075.00 | MX$845.00 | MX$840.00 | MX$855.33 |
Performance
| 1 day | -0.31% | ||
| 1 week | -20.10% | ||
| Current month | -22.24% | ||
| 1 month | -22.24% | ||
| 3 months | -13.16% | ||
| 6 months | -44.67% | ||
| Current year | -32.65% | ||
| 1 year | +23.25% | ||
| 3 years | +134.52% | ||
| 5 years | -50.03% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
209
Avg. Volume 20 sessions MXN
178,763.97
Avg. Volume 20 sessions USD
10,316.47
Record volume 1
153,047
Record volume 2
126,015
Record volume 3
124,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,755,758,693
Market Cap (USD)
3,755,758,693
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
90.67 %
Free-Float capitalization (MXN)
196,526,539
Free-Float capitalization (USD)
3,405,411,869
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
940.77
Moving average 20 days
1,122.21
Moving average 50 days
1,025.14
Moving average 100 days
1,096.79
Price spread / (MMA5)
+9.99%
Price spread / (MMA20)
+31.20%
Price spread / (MMA50)
+19.85%
Price spread / (MMA100)
+28.23%
RSI 9 days
27.61
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -20.10% | +23.25% | +134.52% | 3.76B | |
| -1.07% | +1.96% | +34.74% | +153.09% | 95.24B | |
| -0.43% | -0.53% | +44.59% | +116.07% | 78.42B | |
| -0.49% | +3.76% | +37.34% | +134.82% | 68.31B | |
| -1.28% | +1.05% | +54.41% | +181.64% | 45.28B | |
| -0.39% | +0.54% | +1.51% | +30.62% | 41.83B | |
| -1.47% | +2.40% | +60.96% | +239.68% | 40.32B | |
| -0.55% | +2.80% | -4.61% | +122.18% | 38.54B | |
| -0.97% | -4.59% | -3.57% | +38.95% | 34.98B | |
| -0.60% | +0.43% | +17.43% | +30.14% | 34.35B | |
| Average | -0.76% | +4.93% | +26.60% | +118.17% | 48.1B | |
| Weighted average by Cap. | -0.79% | +5.23% | +30.61% | +124.06% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 840 |  | 1,075 |
| 1 month | 840 | | 1,410 |
| Current year | 837.79 | | 1,724.31 |
| 1 year | 686 | | 1,724.31 |
| 3 years | 189 | | 1,724.31 |
| 5 years | 189 | | 1,820.4 |
| 10 years | 189 | | 3,750 |
Monthly variations
Annual variations
| 2026 | -32.65% | ||
| 2025 | +60.76% | ||
| 2024 | +164.21% | ||
| 2023 | +12.40% | ||
| 2022 | -69.42% | ||
| 2021 | -66.02% | ||
| 2020 | +77.14% |
- Stock Market
- Stocks
- LMND Stock
- LMND * Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
