Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.69 PLN | -0.27% | 0.00% | +3.07% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.7 zł | 3.7 zł | 3.7 zł | 3.69 zł |
Volume | 1 916 | 17 251 | 18 663 | 5 287 |
Change | 0.00% | 0.00% | 0.00% | -0.27% |
Opening | 3.70 | 3.70 | 3.70 | 3.70 |
High | 3.71 | 3.70 | 3.71 | 3.71 |
Low | 3.70 | 3.69 | 3.69 | 3.65 |
Performance
1 day | -0.27% | ||
Current month | +3.07% | ||
1 month | -0.27% | ||
3 months | -4.16% | ||
6 months | +6.34% | ||
Current year | +3.07% | ||
1 year | -2.64% | ||
3 years | -32.66% | ||
5 years | +20.98% | ||
10 years | -11.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | 0.00% | +3.07% | -2.64% | 23.4M | ||
-0.40% | -2.72% | -1.96% | +2.04% | 5.11B | ||
-2.59% | -5.67% | -6.99% | +11.97% | 1.21B | ||
-0.97% | -5.57% | -15.28% | -25.06% | 1.06B | ||
-0.90% | -2.99% | -17.14% | +2.23% | 1.03B | ||
-2.28% | -0.28% | -4.82% | -21.68% | 999M | ||
-0.08% | -3.39% | +1.95% | -11.49% | 863M | ||
-0.31% | -1.52% | -0.92% | -9.75% | 600M | ||
-1.49% | -4.33% | -35.52% | -38.73% | 555M | ||
-2.00% | -4.38% | -17.41% | -6.85% | 472M | ||
-4.58% | +1.90% | -19.10% | -11.37% | 405M | ||
+0.33% | +1.00% | -3.50% | -13.43% | 284M | ||
+0.14% | +0.26% | -8.83% | - | 270M | ||
-1.95% | -10.02% | -26.05% | -15.40% | 249M | ||
+2.36% | -20.49% | -48.19% | +68.56% | 223M | ||
+0.87% | -1.70% | +4.52% | -4.41% | 174M | ||
Average | -0.88% | -3.25% | -12.26% | -5.07% | ||
Weighted average by Cap. | -0.96% | -2.29% | -8.23% | -4.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:46:19 am | 3.69 | 10 | 5,287 |
09:38:36 am | 3.68 | 10 | 5,277 |
09:16:31 am | 3.65 | 22 | 5,267 |
09:16:31 am | 3.65 | 100 | 5,245 |
09:16:31 am | 3.65 | 150 | 5,145 |
09:16:31 am | 3.65 | 1,000 | 4,995 |
09:16:31 am | 3.65 | 400 | 3,995 |
09:16:31 am | 3.65 | 500 | 3,595 |
09:16:31 am | 3.65 | 274 | 3,095 |
09:16:31 am | 3.65 | 625 | 2,821 |
Monthly variations
Annual change
2024 | +3.07% | ||
2023 | -5.79% | ||
2022 | -14.80% | ||
2021 | +15.84% | ||
2020 | +12.57% | ||
2019 | +32.05% | ||
2018 | -44.18% | ||
2017 | +24.06% | ||
2016 | -7.88% | ||
2015 | -2.17% | ||
2014 | -4.16% | ||
2013 | +44.33% | ||
2012 | +38.89% | ||
2011 | +6.40% | ||
2010 | +2.01% | ||
2009 | +45.26% | ||
2008 | -73.14% | ||
2007 | -51.80% | ||
2006 | +29.02% | ||
2005 | +9.33% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lena Lighting S.A.