|
Market Closed -
OTC Markets
12:21:58 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 1.610 USD | -4.02% |
|
-4.02% | -53.87% |
| Nov. 10 | Risanamento plunges on the stock market, Santa Giulia deal collapses | AN |
| Nov. 08 | Lendlease Group Says Sale Agreement for Milano Santa Giulia Development Rights Terminated; Shares Fall 5% | MT |
Stock exchange
OTC Markets
LLESY 1.610 $
-4.02%
1.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLC | 2.500AUD | -0.40% | 3.96M $ | ||
OTC Markets
| LLESF | 1.916USD | -8.76% | 873.7 $ | |
|
Deutsche Boerse AG
| LLC | 1.518EUR | +0.85% | 0 € | |
|
Tradegate
| LLC | 1.540EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| LLC | 1.530EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LLC | 1.529EUR | 0.00% | 0 € | |
|
Berne S.E.
| LLC | 1.408CHF | +0.68% | 0 CHF | |
| LLESY | 1.610USD | -4.02% | 1.31K $ |
Quotes 5-day view: Lendlease Group
Delayed Quote OTC Markets
| 2026-11-09 | |
|---|---|
| Last | $1.610 |
| Volume | 812 |
| Change | - |
| Opening | $1.610 |
| High | $1.610 |
| Low | $1.610 |
Performance
| 1 day | -4.02% | ||
| 1 week | -4.02% | ||
| Current month | -4.02% | ||
| 1 month | -2.62% | ||
| 3 months | -26.82% | ||
| 6 months | -33.04% | ||
| Current year | -53.87% | ||
| 1 year | -53.74% | ||
| 3 years | -59.45% | ||
| 5 years | -79.98% | ||
| 10 years | -84.47% |
Volumes
marketsDaily volume
812
Estimated daily volume
812
Avg. Volume 20 sessions
316
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
508.76
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,172,131,813
Net sales (AUD)
5,503,000,000
Net sales (USD)
3,768,661,827
Number of employees
12,000
Sales / Employee (AUD)
458,583
Sales / Employee (USD)
314,055
Free-Float
94.41%
Free-Float capitalization (USD)
1,121,394,322
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.61
Moving average 20 days
0.5123
Moving average 50 days
0.5749
Moving average 100 days
1.988
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-68.18%
Price spread / (MMA50)
-64.29%
Price spread / (MMA100)
+23.51%
STIM
RSI 9 days
61.09
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -4.02% | -53.74% | -59.45% | 1.17B | |
| +3.24% | +3.42% | +143.22% | +976.75% | 70.89B | |
| -1.48% | -0.44% | +14.82% | +46.12% | 42.4B | |
| +0.31% | +5.20% | -6.91% | +82.25% | 31.04B | |
| -1.16% | +2.70% | +24.69% | +100.75% | 30.62B | |
| -1.32% | +0.45% | +5.87% | +11.08% | 28.91B | |
| -0.51% | -5.32% | -8.65% | +39.75% | 26.38B | |
| -0.44% | +4.55% | +22.68% | +29.83% | 22.25B | |
| -1.64% | +3.15% | -2.95% | +21.68% | 19.93B | |
| -0.83% | +3.60% | -28.99% | -62.89% | 19.74B | |
| Average | -0.78% | +4.83% | +11.00% | +118.59% | 29B | |
| Weighted average by Cap. | +0.09% | +4.46% | +37.75% | +265.87% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.61 |  | 1.61 |
| 1 month | 1.59 | | 1.84 |
| Current year | 1.59 | | 3.55 |
| 1 year | 1.59 | | 3.67 |
| 3 years | 1.59 | | 5.12 |
| 5 years | 1.59 | | 8.91 |
| 10 years | 1.59 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -53.87% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | 0.00% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLESY Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
