LEVENHUK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 RUB | -0.75% |
|
-.--% | -.--% |
| May. 16 | Levenhuk, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Levenhuk Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Performance
| 1 day | -0.75% | ||
| 3 years | -8.63% | ||
| 5 years | +55.86% | ||
| 10 years | +10.88% |
Volumes
marketsDaily volume
4 200
Avg. Volume 20 sessions
26 853
Avg. Volume 20 sessions RUB
321 430.41
Avg. Volume 20 sessions USD
3 600.34
Record volume 1
7 241 300
Record volume 2
4 897 500
Record volume 3
4 467 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
635 787 251
Capitalization (USD)
7 121 453
Net sales (RUB)
1 309 705 000
Net sales (USD)
14 670 006
Free-Float
93.85 %
Free-Float capitalization (RUB)
596 701 527
Free-Float capitalization (USD)
6 683 654
Average Daily Capital Traded
0.05%
Highs and lows
3 years
9.10
26.56
5 years
5.5026.56
10 years
4.0526.56
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.09
Moving average 50 days
12.41
Moving average 100 days
13.10
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
42.92
RSI 14 days
43.23
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -.--% | -.--% | -.--% | 7.12M | ||
| -0.67% | -0.98% | +2.18% | -9.56% | 7.71B | ||
| +0.20% | +1.83% | -2.78% | +19.15% | 3.03B | ||
| +2.05% | +3.24% | +12.34% | +42.88% | 2.18B | ||
| +0.46% | +7.23% | +17.00% | +21.10% | 1.09B | ||
| -3.96% | -3.13% | -33.91% | -16.54% | 1.05B | ||
| -4.53% | +5.54% | +3.23% | +9.54% | 905M | ||
| -1.82% | -11.30% | -51.58% | -41.53% | 780M | ||
| -5.05% | -4.47% | -25.36% | -10.05% | 700M | ||
| -1.58% | -5.77% | -33.06% | -50.35% | 667M | ||
| -5.07% | -10.71% | -39.27% | -33.46% | 569M | ||
| +3.77% | +0.83% | +3.95% | -41.12% | 389M | ||
| 0.00% | +2.11% | -8.49% | -15.65% | 206M | ||
| -5.28% | -13.54% | -38.47% | -48.23% | 202M | ||
| +0.77% | -2.54% | +18.74% | +23.23% | 195M | ||
| +3.01% | -3.52% | +37.69% | - | 190M | ||
| Average | -1.15% | -2.40% | -8.61% | -10.04% | ||
| Weighted average by Cap. | -0.79% | -0.80% | -3.95% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -25.09% | ||
| 2021 | +95.12% | ||
| 2020 | +24.09% | ||
| 2019 | -33.33% | ||
| 2018 | +30.26% | ||
| 2017 | +5.56% | ||
| 2016 | -16.76% | ||
| 2015 | +2.98% | ||
| 2014 | -41.33% | ||
| 2013 | +0.20% | ||
| 2012 | +2.07% |
- Stock Market
- Equities
- LVHK Stock
- Quotes Levenhuk, Inc.
