LFTD PARTNERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +2.04% |
|
-4.76% | -53.27% |
| Apr. 01 | Transcript : LFTD Partners Inc., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 29 | LFTD Partners Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 0.68 $ | 1 $ | 0.98 $ | 1 $ |
| Volume | 7 032 | 20 601 | 6 990 | 100 | 500 |
| Change | -21.64% | -35.24% | +47.06% | -2.00% | +2.04% |
| Opening | 1.33 | 0.89 | 0.72 | 0.98 | 0.97 |
| High | 1.33 | 0.89 | 1.00 | 0.98 | 1 |
| Low | 0.87 | 0.68 | 0.72 | 0.98 | 0.97 |
Performance
| 1 day | +2.04% | ||
| 1 week | -4.76% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -54.13% | ||
| 6 months | -55.06% | ||
| Current year | -53.27% | ||
| 1 year | -50.00% | ||
| 3 years | -84.85% | ||
| 5 years | -65.52% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 375
Avg. Volume 20 sessions
6 247
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
6 247.00
Record volume 1
145 950
Record volume 2
59 744
Record volume 3
36 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 369 424
Net sales ()
52
Number of employees
160
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.1 %
Free-Float capitalization (USD)
6 109 039
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.68
1.00
1 month
0.682.01
Current year
0.683.05
1 year
0.683.05
3 years
0.688.50
5 years
0.0014.60
10 years
0.0014.60
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.44
Moving average 50 days
1.78
Moving average 100 days
2.08
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+43.64%
Price spread / (MMA50)
+77.98%
Price spread / (MMA100)
+107.53%
STIM
RSI 9 days
45.38
RSI 14 days
46.23
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -4.76% | -53.27% | -50.00% | 14.37M | ||
| -0.45% | +1.91% | +1.58% | -2.68% | 149B | ||
| -0.88% | +2.11% | +0.28% | -9.42% | 19.52B | ||
| +2.24% | +3.94% | +5.54% | -24.37% | 5.26B | ||
| -4.30% | +10.53% | +57.08% | +88.55% | 2.16B | ||
| -0.25% | -1.37% | +1.15% | -10.94% | 1.85B | ||
| -0.24% | +0.05% | -8.82% | -17.65% | 1.63B | ||
| -0.60% | -1.20% | -24.48% | -4.67% | 1.26B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.84% | +2.13% | +7.41% | +20.30% | 491M | ||
| +1.01% | +1.26% | -20.75% | -23.76% | 425M | ||
| 0.00% | -0.67% | +0.61% | -10.87% | 304M | ||
| +1.77% | -7.76% | -57.87% | -37.68% | 287M | ||
| +0.67% | +0.56% | +3.47% | +1.02% | 277M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 220M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.36% | +2.19% | -1.29% | +4.47% | ||
| Weighted average by Cap. | -0.42% | +5.04% | +1.87% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374c779304cd34bd4.0JzSgho1_9JBvM_eQXR97cdvaECwyJzay4WnP6522Sc.o9Ck0mlWu5Y77ffuKS4Y36NeOB_kjLGcreDLCZomvEi-04vRTwGOvijfig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 1 | 100 | 800 |
| 11:40:11 am | 1 | 100 | 700 |
| 11:36:04 am | 0.97 | 100 | 600 |
| 11:36:04 am | 0.97 | 100 | 500 |
| 11:35:12 am | 0.98 | 100 | 400 |
| 11:35:12 am | 0.98 | 100 | 300 |
| 11:32:58 am | 0.97 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -54.21% | ||
| 2023 | -0.47% | ||
| 2022 | -50.80% | ||
| 2021 | +18.11% | ||
| 2020 | +48.00% | ||
| 2019 | +71.82% | ||
| 2018 | +237.98% | ||
| 2017 | -56.95% | ||
| 2016 | +87.62% | ||
| 2015 | -73.35% | ||
| 2014 | +300.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% |
- Stock Market
- Equities
- LIFD Stock
- Quotes LFTD Partners Inc.
