Stock LIFFF LI-FT POWER LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Li-FT Power Ltd. OTC Markets

Equities

LIFFF

CA53000A1066

Specialty Mining & Metals

Market Closed - OTC Markets
Other stock markets
 03:59:18 2024-05-28 pm EDT 		5-day change 1st Jan Change
2.89 USD +1.40% Intraday chart for Li-FT Power Ltd. -0.34% -37.70%
May. 28 Li-FT Power Reports Latest Assays from Yellowknife Lithium Project in Northwest Territories MT
May. 22 Li-FT Power Reports "Significant Intervals" of Spodumene Mineralization at Yellowknife Lithium Project in Canada MT

Quotes 5-day view

Delayed Quote OTC Markets
Li-FT Power Ltd.(LIFFF) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 2.7 $ 2.753734 $ 2.85 $ 2.89 $
Volume 1 969 2 140 250 1 789
Change -6.90% +1.99% +3.50% +1.40%
Opening 3.12 2.70 2.65 2.96
High 3.12 2.79 2.85 2.96
Low 2.70 2.70 2.65 2.89

Performance

1 week-0.34%
Current month+19.42%
1 month+25.93%
3 months-18.03%
6 months-30.02%
Current year-37.70%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
125 336 082
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.41 %
Free-Float capitalization (USD)
111 959 898
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.65
Extreme 2.65
3.12
1 month
2.26
Extreme 2.262
3.40

Indicators

Moving average 5 days
2.82
Moving average 20 days
2.62
Moving average 50 days
2.54
Moving average 100 days
3.15
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
55.31
RSI 14 days
55.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

770cf4a81085377b2eb36.NIxiJOfFdgtfI3XOu4BgK4EHPfV0cn6CYGKlbjsJI0A.RbpbTbGmG0w7bT-gz7IHYKxIT8QFIxmzISrLP0g7DgxN71EJiPE4czxURQ
DatePriceVolumeDaily volume
03:59:18 pm 2.89 1,000 3,242
03:59:18 pm 2.89 1,000 2,242
02:45:26 pm 2.91 521 1,242
02:45:26 pm 2.91 521 721
11:12:43 am 2.96 100 200

Chart Li-FT Power Ltd.

Chart Li-FT Power Ltd.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. LIFT Stock
  4. LIFFF Stock
  5. Quotes Li-FT Power Ltd.