LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.22 USD | +2.63% |
|
+9.50% | +13.71% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| Apr. 23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 70.99 $ | 74.85 $ | 74.27 $ | 76.22 $ |
| Volume | 5 828 | 85 422 | 49 988 | 63 207 |
| Change | +0.51% | +5.44% | -0.77% | +2.63% |
| Opening | 69.41 | 75.84 | 71.50 | 79.28 |
| High | 71.50 | 75.84 | 76.23 | 79.28 |
| Low | 69.41 | 74.42 | 71.50 | 76.05 |
Performance
| 1 day | +2.63% | ||
| 1 week | +9.50% | ||
| Current month | +16.94% | ||
| 1 month | +34.28% | ||
| 3 months | +16.79% | ||
| 6 months | +2.06% | ||
| Current year | +13.71% | ||
| 1 year | -52.21% | ||
| 3 years | -65.59% | ||
| 5 years | +169.33% | ||
| 10 years | +346.12% |
Volumes
marketsDaily volume
63 207
Estimated daily volume
63 207
Avg. Volume 20 sessions
14 074
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
1 072 720.28
Record volume 1
275 449
Record volume 2
264 005
Record volume 3
199 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 803 035 310
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 812 151 963
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 822
Free-Float
87.46 %
Free-Float capitalization (USD)
7 102 518 133
Average Daily Capital Traded
0%
Highs and lows
1 week
69.41
79.28
1 month
62.0079.28
Current year
48.3779.28
1 year
48.37164.16
3 years
48.37348.89
5 years
48.37348.89
10 years
9.17348.89
Indicators
Moving average 5 days
73.39
Moving average 20 days
68.94
Moving average 50 days
65.65
Moving average 100 days
62.68
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
68.24
RSI 14 days
64.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +9.50% | +13.71% | -52.21% | 7.8B | ||
| +0.17% | -4.20% | +2.67% | -9.71% | 407B | ||
| 0.00% | -3.65% | +0.85% | -9.45% | 139B | ||
| -7.23% | -13.61% | -41.40% | -17.48% | 37.73B | ||
| +0.30% | -5.25% | +8.83% | -0.95% | 17.7B | ||
| -2.26% | -1.66% | +13.87% | +50.89% | 10.5B | ||
| -0.96% | -1.72% | +31.44% | +64.45% | 8.65B | ||
| -1.04% | +1.71% | +35.90% | +41.54% | 6.73B | ||
| -2.51% | -4.55% | -8.88% | +29.52% | 6.3B | ||
| -0.59% | +2.11% | +11.36% | +23.39% | 6.02B | ||
| -0.98% | -0.86% | +22.90% | +16.33% | 5.14B | ||
| -1.57% | +1.06% | +6.21% | +10.36% | 4.99B | ||
| -1.15% | 0.00% | +0.19% | +16.22% | 4.89B | ||
| -2.05% | -0.14% | -7.61% | -14.86% | 4.87B | ||
| -2.30% | +5.19% | +14.53% | +76.47% | 3.99B | ||
| 0.00% | -4.90% | -17.08% | -3.32% | 3.96B | ||
| Average | -0.77% | -2.37% | +5.47% | +13.82% | ||
| Weighted average by Cap. | -0.00% | -4.70% | +1.01% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a01d13864f5b8bb524541.9iWzJ6-lE6n_ZXPjD-EO82IsxZ99_TRWuMgBzKZtF-M.20_dVNyVJ_mvIymRZtFLyw9nje80nHc-iLJ5oOkPbpOkUOpP1sNr3qUDIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:23 pm | 76.22 | 8 | 23,404 |
| 03:50:23 pm | 76.22 | 8 | 23,396 |
| 03:48:05 pm | 76.05 | 6 | 23,388 |
| 03:48:05 pm | 76.05 | 6 | 23,382 |
| 03:47:23 pm | 76.27 | 141 | 23,376 |
| 03:47:23 pm | 76.27 | 141 | 23,235 |
| 03:46:11 pm | 76.18 | 1 | 23,094 |
| 03:46:11 pm | 76.18 | 1 | 23,093 |
| 03:45:11 pm | 76.18 | 4 | 23,092 |
| 03:45:11 pm | 76.18 | 4 | 23,088 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | -68.79% | ||
| 2022 | -20.82% | ||
| 2021 | +55.75% | ||
| 2020 | +148.63% | ||
| 2019 | +148.02% | ||
| 2018 | +46.40% | ||
| 2017 | +8.61% | ||
| 2016 | +30.01% | ||
| 2015 | +14.69% | ||
| 2014 | -40.27% | ||
| 2013 | +19.12% | ||
| 2012 | -15.63% | ||
| 2011 | -70.87% | ||
| 2010 | -9.92% |
- Stock Market
- Equities
- 2331 Stock
- LNNGY Stock
- Quotes Li Ning Company Limited
