LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 CNY | -6.10% |
|
-2.65% | +4.64% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| Apr. 23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21.5 ¥ | 22.3 ¥ | 21.15 ¥ | 19.86 ¥ |
| Volume | 14 000 | 19 500 | 1 500 | 12 000 |
| Change | -2.05% | +3.72% | -5.16% | -6.10% |
| Opening | 21.50 | 22.05 | 21.35 | 20.65 |
| High | 21.50 | 22.60 | 21.65 | 20.65 |
| Low | 21.35 | 22.05 | 21.35 | 19.78 |
Performance
| 1 day | -6.10% | ||
| 1 week | -2.65% | ||
| Current month | +2.80% | ||
| 1 month | +7.70% | ||
| 3 months | +2.80% | ||
| 6 months | -5.43% | ||
| Current year | +4.64% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
16 286
Daily volume ratio
0.74
Avg. Volume 20 sessions CNY
323 439.96
Avg. Volume 20 sessions USD
44 661.56
Record volume 1
140 000
Record volume 2
85 000
Record volume 3
67 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
50 008 800 547
Capitalization (USD)
6 905 365 206
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 810 882 433
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 560
Free-Float
87.46 %
Free-Float capitalization (CNY)
45 519 262 514
Free-Float capitalization (USD)
6 285 436 326
Average Daily Capital Traded
0%
Highs and lows
1 week
19.78
22.60
1 month
19.0022.60
Current year
14.0822.60
1 year
14.0844.85
3 years
14.0844.85
5 years
14.0844.85
10 years
14.0844.85
Indicators
Moving average 5 days
21.35
Moving average 20 days
20.11
Moving average 50 days
19.04
Moving average 100 days
18.07
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
58.08
RSI 14 days
58.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -2.65% | +4.64% | - | 6.91B | ||
| -0.37% | -4.24% | +2.24% | -8.21% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.78% | 139B | ||
| +1.09% | -9.54% | -40.74% | -12.07% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +68.62% | 8.81B | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +34.26% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.69% | 4.97B | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 4.79B | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 4.8B | ||
| +2.31% | +0.10% | -13.26% | +2.20% | 4.15B | ||
| Average | +0.69% | -1.43% | +3.13% | +14.54% | ||
| Weighted average by Cap. | -0.19% | -3.93% | +0.56% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec5494c5715b6f6683b11b7f.eOUb3RgnXRXSzklBdnS3iCZPtgUtZ00EWZ9yhxuxIZs.QIdXjX1iFiCBqwUYQCbex3kkm2EdXyQyMMo_0l_uStocg3eQTWwCZI2beQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 am | 19.86 | 1,000 | 12,000 |
| 03:27:08 am | 19.78 | 3,000 | 11,000 |
| 01:57:15 am | 19.8 | 1,500 | 8,000 |
| 11:44:15 pm | 20 | 500 | 6,500 |
| 11:02:20 pm | 20.1 | 1,500 | 6,000 |
| 11:01:53 pm | 20.1 | 1,500 | 4,500 |
| 10:54:45 pm | 20.1 | 1,500 | 3,000 |
| 10:29:30 pm | 20.25 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -56.12% |
- Stock Market
- Equities
- 2331 Stock
- 82331 Stock
- Quotes Li Ning Company Limited
