LIFE INSURANCE COMPANY OF ALABAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 USD | -2.27% |
|
-.--% | -10.42% |
| 3 months | -10.42% | ||
| 6 months | -10.42% |
Performance
| 1 day | -2.27% | ||
| 3 months | -10.42% | ||
| 6 months | -10.42% | ||
| Current year | -10.42% | ||
| 1 year | -23.21% | ||
| 3 years | -10.42% | ||
| 5 years | +11.40% | ||
| 10 years | +26.55% |
Volumes
marketsDaily volume
1 507
Estimated daily volume
1 507
Record volume 1
410 442
Record volume 2
205 356
Record volume 3
40 590
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
30 444 090
Net sales (USD)
42 160 595
Highs and lows
Current year
20.00
24.00
1 year
20.0024.00
3 years
12.0035.25
5 years
11.2435.25
10 years
11.2435.25
Indicators
Moving average 5 days
21.88
Moving average 20 days
9.97
Moving average 50 days
3.99
Moving average 100 days
21.94
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-53.61%
Price spread / (MMA50)
-81.44%
Price spread / (MMA100)
+2.03%
RSI 9 days
66.27
RSI 14 days
65.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -25.23% | ||
| 2022 | +33.75% | ||
| 2021 | -8.05% | ||
| 2020 | +48.30% | ||
| 2019 | -10.43% | ||
| 2018 | +0.77% | ||
| 2017 | +2.63% | ||
| 2016 | +4.97% | ||
| 2015 | +3.72% | ||
| 2014 | +12.58% | ||
| 2013 | +3.33% | ||
| 2012 | +7.14% | ||
| 2011 | +14.29% | ||
| 2010 | +40.80% | ||
| 2009 | -23.95% | ||
| 2008 | -4.67% | ||
| 2007 | -9.43% | ||
| 2006 | +73.20% | ||
| 2005 | +12.50% | ||
| 2004 | -6.21% | ||
| 2003 | +5.84% | ||
| 2002 | +21.67% | ||
| 2001 | -2.09% | ||
| 2000 | -19.30% | ||
| 1999 | +32.56% | ||
| 1998 | +65.38% | ||
| 1997 | +23.81% | ||
| 1996 | +16.67% | ||
| 1995 | +6.13% | ||
| 1994 | -5.78% | ||
| 1993 | +12.50% | ||
| 1992 | -.--% | ||
| 1991 | -15.61% | ||
| 1990 | +18.50% | ||
| 1984 | -11.11% | ||
| 1983 | -30.77% | ||
| 1982 | +23.81% | ||
| 1981 | +40.00% | ||
| 1976 | +7.00% | ||
| 1975 | +25.00% |
- Stock Market
- Equities
- LINSA Stock
- Quotes Life Insurance Company Of Alabama
