Quotes Lifecare

Equities

LIFE

NO0010591191

Biotechnology & Medical Research

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
2.965 ^NOK	-12.92%		-20.62%	-33.52%

Apr. 26	Lifecare to Take Majority Stake in Medical Technology Company RemovAid	MT
Apr. 26	Lifecare Seeks Fresh Capital from Rights Offering	MT

Quotes 5-day view

Real-time Oslo Bors

Lifecare(LIFE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	3.595 kr	3.405 kr	3.405 kr	2.965 kr
Volume	446 549	371 810	168 740	1 227 295
Change	-0.14%	-5.29%	0.00%	-12.92%
Opening	3.61	3.58	3.40	3.17
High	3.82	3.58	3.67	3.28
Low	3.41	3.31	3.30	2.90

Performance

1 day	-12.92%
1 week	-20.62%
Current month	+4.04%
1 month	+4.04%
3 months	-24.75%
6 months	+18.60%
Current year	-33.52%
1 year	+53.23%
3 years	-11.09%
5 years	+28.91%

Volumes

markets

Daily volume

1 227 295

Estimated daily volume

1 227 295

Avg. Volume 20 sessions

778 683

Daily volume ratio

1.58

Avg. Volume 20 sessions NOK

2 308 795.10

Avg. Volume 20 sessions USD

209 419.26

Record volume 1

20 579 770

Record volume 2

11 727 090

Record volume 3

8 821 663

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (NOK)

399 185 734

Capitalization (USD)

36 208 142

Net sales (NOK)

11 560 260

Net sales (USD)

1 048 573

Number of employees

Sales / Employee (NOK)

361 258

Sales / Employee (USD)

32 768

Free-Float

42.79 %

Free-Float capitalization (NOK)

170 828 414

Free-Float capitalization (USD)

15 494 991

Average Daily Capital Traded

0.58%

Highs and lows

1 week

2.90

3.90

1 month

2.79

6.32

Current year

2.66

6.32

1 year

1.42

6.32

3 years

1.15

6.32

5 years

0.58

9.00

10 years

0.58

9.00

Indicators

Moving average 5 days

3.39

Moving average 20 days

4.02

Moving average 50 days

3.63

Moving average 100 days

3.81

Price spread / (MMA5)

+14.47%

Price spread / (MMA20)

+35.54%

Price spread / (MMA50)

+22.44%

Price spread / (MMA100)

+28.38%

STIM

RSI 9 days

36.89

RSI 14 days

42.56

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LIFECARE	-12.92%	-20.62%	-33.52%	+53.23%	36.21M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+27.89%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.97%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-16.99%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+8.21%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+61.66%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-26.90%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+100.43%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+24.67%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+2.70%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-17.55%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.70%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.18%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.00%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+56.89%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+0.74%	+2.12%	+4.05%	+14.03%
Weighted average by Cap.	+1.41%	+3.69%	+8.97%	+10.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

79b8f76cb9.Sea40O7ea5QzPurxoV8XVmmfvegkEZqYbVQfG2FFH14.HrfKp77qKPMBaaWdzzFRYT2m5YNWSe_vN2ZGUQUAThgWtfrimJFdowBQiQ

Date	Price	Volume	Daily volume
10:27:47 am	2.965	695	1,227,295
10:26:42 am	2.965	4,407	1,226,600
10:25:17 am	2.965	1	1,222,193
10:25:17 am	2.965	1,062	1,222,192
10:25:17 am	2.965	1,669	1,221,130
10:25:17 am	2.965	268	1,219,461
10:25:17 am	2.965	943	1,219,193
10:25:17 am	2.965	231	1,218,250
10:18:47 am	2.96	1,707	1,218,019
10:18:38 am	2.98	1,702	1,216,312