LIFEQUEST WORLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | -5.56% |
|
-2.86% | +32.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.01749 $ | 0.016 $ | 0.018 $ | 0.017 $ |
| Volume | 3 400 | 136 030 | 117 704 | 123 151 |
| Change | -0.06% | -8.52% | +12.50% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.56% | ||
| 1 week | -2.86% | ||
| Current month | -1.73% | ||
| 1 month | -3.41% | ||
| 3 months | -10.53% | ||
| 6 months | -20.93% | ||
| Current year | +32.81% | ||
| 1 year | -46.88% | ||
| 3 years | -91.62% | ||
| 5 years | -97.17% |
Volumes
marketsDaily volume
123 151
Estimated daily volume
123 151
Avg. Volume 20 sessions
35 704
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
606.97
Record volume 1
1 568 187
Record volume 2
1 474 840
Record volume 3
1 298 180
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 186 714
Net sales (USD)
149 806
Number of employees
7
Sales / Employee (USD)
21 401
Free-Float
1.22 %
Free-Float capitalization (USD)
26 624
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.21
5 years
0.011.85
10 years
0.017.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
47.34
RSI 14 days
47.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -2.86% | +32.81% | -46.88% | 2.19M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +4.43% | +21.55% | +36.68% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.46% | +1.32% | +18.83% | +34.11% | ||
| Weighted average by Cap. | +0.66% | +1.23% | +16.78% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe489.hHCnrXuOlr8f6XTzzyNJHPZawfXannB_uJ-0tpXs9IA.8jL96yGjpvxUjAGhv0wueME8goy_rjgT1NPExMC1p_D9H-ryDMmu3m3QNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:57 pm | 0.017 | 50,000 | 246,300 |
| 03:10:57 pm | 0.017 | 50,000 | 196,300 |
| 02:06:47 pm | 0.017 | 10,000 | 146,300 |
| 02:06:47 pm | 0.017 | 10,000 | 136,300 |
| 12:30:03 pm | 0.019 | 5,000 | 126,300 |
| 12:30:03 pm | 0.019 | 5,000 | 121,300 |
| 12:29:27 pm | 0.018 | 8,000 | 116,300 |
| 12:29:27 pm | 0.018 | 8,000 | 108,300 |
| 09:56:07 am | 0.018 | 50,000 | 100,300 |
| 09:56:07 am | 0.018 | 50,000 | 50,300 |
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | -44.71% | ||
| 2022 | -45.47% | ||
| 2021 | -77.42% | ||
| 2020 | -65.82% | ||
| 2019 | -58.65% | ||
| 2018 | -54.14% | ||
| 2017 | +625.00% |
- Stock Market
- Equities
- LQWC Stock
- Quotes LifeQuest World Corporation
