LIFESTYLE CHINA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +2.67% |
|
+2.67% | -6.10% |
| Mar. 19 | Lifestyle China Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Lifestyle China to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.75 $ | 0.75 $ | 0.77 $ |
| Volume | 362 000 | 10 500 | 163 000 | 426 000 | 16 000 |
| Change | -5.06% | 0.00% | 0.00% | 0.00% | +2.67% |
| Opening | 0.79 | 0.78 | 0.77 | 0.77 | 0.79 |
| High | 0.79 | 0.78 | 0.77 | 0.79 | 0.79 |
| Low | 0.74 | 0.73 | 0.75 | 0.75 | 0.77 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +26.23% | ||
| 3 months | +10.00% | ||
| 6 months | -6.10% | ||
| Current year | -6.10% | ||
| 1 year | -31.86% | ||
| 3 years | -38.40% | ||
| 5 years | -72.30% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
323 429
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
249 040.33
Avg. Volume 20 sessions USD
31 848.02
Record volume 1
52 261 000
Record volume 2
46 875 500
Record volume 3
37 418 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 014 176 562
Capitalization (USD)
140 516 191
Net sales (CNY)
1 348 975 000
Net sales (USD)
186 903 184
Number of employees
1 172
Sales / Employee (CNY)
1 151 003
Sales / Employee (USD)
159 474
Free-Float
25.07 %
Free-Float capitalization (HKD)
254 236 037
Free-Float capitalization (USD)
35 224 911
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.73
0.79
1 month
0.600.79
Current year
0.550.85
1 year
0.551.15
3 years
0.521.38
5 years
0.522.80
10 years
0.524.07
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.70
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
64.42
RSI 14 days
63.15
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +2.67% | -6.10% | -31.86% | 141M | ||
| -0.15% | +2.08% | +47.28% | +216.63% | 19.2B | ||
| +0.04% | +3.85% | +17.79% | +43.63% | 7.44B | ||
| +3.35% | +0.03% | +11.12% | +51.01% | 7.28B | ||
| +0.33% | -0.42% | +17.23% | +44.89% | 6.97B | ||
| +4.78% | +5.58% | +52.97% | +59.08% | 5.52B | ||
| +0.31% | +5.50% | -2.68% | +27.39% | 5.39B | ||
| 0.00% | +0.52% | +31.51% | +38.13% | 5.11B | ||
| -0.11% | +4.48% | -6.06% | +11.76% | 3.66B | ||
| +1.82% | -2.40% | +6.67% | +22.07% | 3.63B | ||
| +0.85% | +4.32% | +9.86% | +32.66% | 3.31B | ||
| +0.99% | -0.12% | -14.85% | +17.40% | 2.71B | ||
| +2.11% | +5.52% | +13.21% | +2.72% | 2.43B | ||
| +1.77% | +4.34% | +21.36% | +16.95% | 2.35B | ||
| 0.00% | -0.37% | -14.59% | -39.08% | 2.15B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.17% | +1.89% | +12.31% | +34.23% | ||
| Weighted average by Cap. | +0.93% | +2.53% | +22.31% | +78.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ddc5c4dc77cef3804a372.VupndWvLkHvfeDzrADE6vyK1JN9Z_onn9WsUbU9-bh8.Lt9eGxit1yivJ3mod2Ff3GOAYe4SlOW-njluNR5TA1Y-q1UZNL_3DrwndQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.77 | 500 | 16,500 |
| 11:27:11 pm | 0.77 | 4,000 | 16,000 |
| 10:08:56 pm | 0.77 | 500 | 12,000 |
| 09:47:19 pm | 0.78 | 500 | 11,500 |
| 09:46:19 pm | 0.77 | 10,500 | 11,000 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -8.89% | ||
| 2022 | -26.23% | ||
| 2021 | +16.19% | ||
| 2020 | -56.25% | ||
| 2019 | -11.11% | ||
| 2018 | +12.03% | ||
| 2017 | +30.27% | ||
| 2016 | -24.18% |
- Stock Market
- Equities
- 2136 Stock
- Quotes Lifestyle China Group Limited