LIFESTYLE COMMUNITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 AUD | -2.76% |
|
-16.40% | -36.33% |
| Apr. 25 | Ord Minnett Upgrades Lifestyle Communities to Accumulate from Hold, Price Target is AU$15.80 | MT |
| Apr. 23 | Lifestyle Communities Shares Plunge 4.4% on Revised New Home Settlement Numbers | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.9 $ | 14.25 $ | 12.32 $ | 11.95 $ | 11.62 $ |
| Volume | 255 348 | 200 830 | 1 803 389 | 1 499 512 | 1 035 588 |
| Change | -1.91% | +2.52% | -13.54% | -3.00% | -2.76% |
| Opening | 14.06 | 14.12 | 14.36 | 12.54 | 11.96 |
| High | 14.10 | 14.25 | 14.36 | 12.54 | 12 |
| Low | 13.80 | 14.03 | 12.01 | 11.91 | 11.47 |
Performance
| 1 day | -2.76% | ||
| 1 week | -16.40% | ||
| Current month | -25.85% | ||
| 1 month | -23.45% | ||
| 3 months | -33.98% | ||
| 6 months | -24.89% | ||
| Current year | -36.33% | ||
| 1 year | -29.79% | ||
| 3 years | -16.40% | ||
| 5 years | +123.46% | ||
| 10 years | +687.80% |
Volumes
marketsDaily volume
1 035 588
Estimated daily volume
1 035 588
Avg. Volume 20 sessions
470 029
Daily volume ratio
2.20
Avg. Volume 20 sessions AUD
5 461 736.98
Avg. Volume 20 sessions USD
3 569 627.44
Record volume 1
7 026 754
Record volume 2
4 035 171
Record volume 3
3 265 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 441 982 236
Capitalization (USD)
942 436 330
Net sales (AUD)
232 293 000
Net sales (USD)
151 819 736
Number of employees
160
Sales / Employee (AUD)
1 451 831
Sales / Employee (USD)
948 873
Free-Float
84.22 %
Free-Float capitalization (AUD)
1 218 898 563
Free-Float capitalization (USD)
796 635 534
Average Daily Capital Traded
0.38%
Highs and lows
1 week
11.47
14.36
1 month
11.4715.73
Current year
11.4719.16
1 year
11.4719.27
3 years
11.3423.85
5 years
4.5323.85
10 years
1.2923.85
Indicators
Moving average 5 days
13.32
Moving average 20 days
14.38
Moving average 50 days
15.41
Moving average 100 days
16.44
Price spread / (MMA5)
+14.61%
Price spread / (MMA20)
+23.79%
Price spread / (MMA50)
+32.62%
Price spread / (MMA100)
+41.51%
STIM
RSI 9 days
19.07
RSI 14 days
23.23
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -16.40% | -36.33% | -29.79% | 942M | ||
| +2.24% | +2.54% | -9.50% | +35.31% | 22.03B | ||
| +1.09% | -0.24% | +9.41% | -8.02% | 10.75B | ||
| +0.15% | -4.80% | -37.38% | -55.98% | 9.83B | ||
| +1.62% | 0.00% | -28.99% | -15.67% | 7.09B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.99B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.16B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.31B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.88B | ||
| +0.50% | -1.07% | -15.21% | +19.05% | 2.77B | ||
| +3.07% | +4.51% | -12.44% | -6.04% | 2.67B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.34B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.34B | ||
| +1.67% | +2.38% | -2.23% | +2.17% | 2.34B | ||
| Average | +0.65% | -1.17% | -7.24% | -1.62% | ||
| Weighted average by Cap. | +1.11% | -0.61% | -8.52% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf94cefd94d06643929a79f7.l3ujsB5g6RBZhD_-kEHqlH2AdCUrWK-KljyISNXPLNI.8R6Rg04LuFgL8W2v0huLzk3FERVYOeHau0r8IO2jRuXnKuHvaCGoYTzeag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 11.62 | 1 | 1,034,806 |
| 02:10:45 am | 11.62 | 918 | 1,034,805 |
| 02:10:45 am | 11.62 | 550 | 1,033,887 |
| 02:10:45 am | 11.62 | 20 | 1,033,337 |
| 02:10:45 am | 11.62 | 173 | 1,033,317 |
| 02:10:45 am | 11.62 | 316 | 1,033,144 |
| 02:10:45 am | 11.62 | 859 | 1,032,828 |
| 02:10:45 am | 11.62 | 1,432 | 1,031,969 |
| 02:10:45 am | 11.62 | 31 | 1,030,537 |
| 02:10:45 am | 11.62 | 294 | 1,030,506 |
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- LIC Stock
- Quotes Lifestyle Communities Limited
