LILYCOLOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649 JPY | -0.92% |
|
-5.12% | +23.62% |
| May. 17 | TKP Corporation agreed to acquire additional 27.7% stake in Lilycolor Co., Ltd. for ¥2.2 billion. | CI |
| 2023 | Lilycolor Announces the Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 684 ¥ | 663 ¥ | 655 ¥ | 649 ¥ |
| Volume | 146 900 | 90 100 | 60 700 | 29 000 |
| Change | -3.53% | -3.07% | -1.21% | -0.92% |
| Opening | 708.00 | 684.00 | 660.00 | 653.00 |
| High | 716.00 | 684.00 | 660.00 | 655.00 |
| Low | 682.00 | 655.00 | 648.00 | 648.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -5.12% | ||
| Current month | -13.47% | ||
| 1 month | -14.94% | ||
| 3 months | -11.34% | ||
| 6 months | +14.26% | ||
| Current year | +23.62% | ||
| 1 year | +7.99% | ||
| 3 years | +231.12% | ||
| 5 years | +245.21% | ||
| 10 years | +450.00% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
103 093
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
66 907 357.00
Avg. Volume 20 sessions USD
425 932.23
Record volume 1
15 350 000
Record volume 2
14 024 000
Record volume 3
13 695 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 988 927 584
Capitalization (USD)
50 857 513
Net sales (JPY)
32 770 000 000
Net sales (USD)
208 613 820
Number of employees
515
Sales / Employee (JPY)
63 631 068
Sales / Employee (USD)
405 075
Free-Float
39.94 %
Free-Float capitalization (JPY)
3 285 168 414
Free-Float capitalization (USD)
20 913 382
Average Daily Capital Traded
0.84%
Highs and lows
1 week
648.00
717.00
1 month
645.00765.00
Current year
493.00780.00
1 year
493.00786.00
3 years
150.00786.00
5 years
124.00786.00
10 years
107.00786.00
Indicators
Moving average 5 days
672.00
Moving average 20 days
718.00
Moving average 50 days
737.50
Moving average 100 days
665.03
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
31.28
RSI 14 days
33.95
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -5.12% | +23.62% | +7.99% | 50.86M | ||
| -1.06% | -3.31% | -3.77% | +17.39% | 1.12B | ||
| 0.00% | +8.70% | -7.41% | +7.14% | 152M | ||
| -1.58% | -6.04% | +55.62% | +84.44% | 83.89M | ||
| -0.82% | +0.71% | +0.83% | -9.31% | 65.95M | ||
| 0.00% | -1.07% | -6.88% | -16.24% | 56.47M | ||
| Average | -0.73% | -1.13% | +10.34% | +15.24% | ||
| Weighted average by Cap. | -0.93% | -2.10% | +0.13% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc17ae6a10e4.y5mjzOcFWB2asBPvWXsvJGVoJtxf3a9KcR0jAP7aHig.-8H1j55BYWrVg0ecAxdpTAIeHpo4sOsnM2hrabCcZ0y63Nm60n8AQtzdXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 649 | 400 | 29,000 |
| 01:55:45 am | 650 | 100 | 28,600 |
| 01:55:45 am | 650 | 200 | 28,500 |
| 01:55:44 am | 650 | 100 | 28,300 |
| 01:55:44 am | 650 | 400 | 28,200 |
| 01:55:18 am | 650 | 500 | 27,800 |
| 01:52:13 am | 650 | 300 | 27,300 |
| 01:52:13 am | 650 | 300 | 27,000 |
| 01:52:13 am | 650 | 300 | 26,700 |
| 01:47:20 am | 651 | 500 | 26,400 |
Monthly variations
Annual change
| 2024 | +23.62% | ||
| 2023 | -15.32% | ||
| 2022 | +250.28% | ||
| 2021 | +20.41% | ||
| 2020 | -34.38% | ||
| 2019 | +62.32% | ||
| 2018 | -15.34% | ||
| 2017 | +32.52% | ||
| 2016 | -41.71% | ||
| 2015 | +56.30% | ||
| 2014 | -6.25% | ||
| 2013 | +48.45% | ||
| 2012 | 0.00% | ||
| 2011 | -14.16% | ||
| 2010 | +21.51% | ||
| 2009 | +20.78% | ||
| 2008 | -53.05% | ||
| 2007 | -33.60% | ||
| 2006 | -19.28% | ||
| 2005 | +2.68% | ||
| 2004 | +56.02% | ||
| 2003 | +91.00% | ||
| 2002 | +20.48% | ||
| 2001 | -34.13% | ||
| 2000 | -37.00% | ||
| 1999 | +11.11% | ||
| 1998 | -38.98% | ||
| 1997 | -67.22% | ||
| 1996 | -5.36% | ||
| 1995 | -16.58% | ||
| 1994 | +29.25% | ||
| 1993 | -5.16% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- 9827 Stock
- Quotes Lilycolor Co., Ltd.
