|
Market Closed -
OTC Markets
09:34:11 2026-06-02 am EDT
|
5-day change | 1st Jan Change | ||
| 75.02 USD | +0.70% |
|
-2.52% | +23.63% |
| Aug. 12 | Linamar Corporation, Q2 2026 Earnings Call, Aug 12, 2026 | |
| Aug. 12 | Linamar Second-Quarter Normalized Earnings Rise on Revenue Gains | MT |
Stock exchange
OTC Markets
LIMAF 75.02 $
+0.70%
7.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 105.41CAD | -1.06% | 16.64M $ | ||
OTC Markets
| LIMAF | 75.02USD | +0.70% | 7.5K $ | |
|
Deutsche Boerse AG
| LNR | 65.10EUR | -0.99% | 0 € | |
|
Tradegate
| LNR | 65.50EUR | -1.21% | 0 € | |
|
Börse Stuttgart
| LNR | 65.25EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| LNR | 65.65EUR | 0.00% | 0 € |
Quotes 5-day view: Linamar Corporation
Real-time OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $76.96 | $76.48 | $74.63 | $76.74 | $75.79 |
| Volume | 104,824 | 13,619 | 15,606 | 21,335 | 2,326 |
| Change | - | -0.62% | -2.42% | +2.83% | -1.24% |
| Opening | $76.96 | $76.38 | $74.86 | $76.74 | $76.11 |
| High | $76.96 | $76.73 | $74.86 | $76.74 | $76.11 |
| Low | $76.96 | $76.38 | $74.63 | $76.74 | $75.79 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.52% | ||
| Current month | +0.66% | ||
| 1 month | +1.54% | ||
| 3 months | +7.48% | ||
| 6 months | +10.36% | ||
| Current year | +23.63% | ||
| 1 year | +41.90% | ||
| 3 years | +46.87% | ||
| 5 years | +32.19% | ||
| 10 years | +76.68% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
150
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11,253
Record volume 1
351,553
Record volume 2
326,993
Record volume 3
321,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,475,778,836
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,365,564,306
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
199,069
Free-Float
63.77 %
Free-Float capitalization (USD)
2,860,740,926
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
50.06
Moving average 50 days
57.58
Moving average 100 days
65.05
Price spread / (MMA20)
-33.28%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
23.55
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -2.52% | +41.90% | +46.87% | 4.48B | |
| -1.06% | -0.39% | +44.69% | +52.37% | 4.48B | |
| -2.96% | -3.77% | -13.22% | +23.96% | 4.24B | |
| +2.39% | +19.66% | +21.76% | +185.29% | 3.34B | |
| -3.85% | -2.41% | +18.33% | +39.44% | 2.82B | |
| -0.58% | +7.28% | +9.72% | +93.89% | 2.56B | |
| +0.72% | +1.28% | -6.30% | -23.16% | 2.08B | |
| +1.03% | +4.47% | +37.89% | +98.92% | 1.13B | |
| -1.22% | -6.25% | -50.94% | -10.00% | 948M | |
| +0.36% | -2.24% | +3.37% | +9.36% | 869M | |
| Average | -0.46% | +1.75% | +10.72% | +51.69% | 2.69B | |
| Weighted average by Cap. | -0.63% | +2.61% | +17.27% | +58.58% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.63 |  | 76.74 |
| 1 month | 72.13 | | 76.96 |
| Current year | 56.38 | | 76.96 |
| 1 year | 50.04 | | 76.96 |
| 3 years | 31.4 | | 76.96 |
| 5 years | 31.4 | | 76.96 |
| 10 years | 17.02 | | 76.96 |
Monthly variations
Annual variations
| 2026 | +24.90% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMAF Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
