LINDBERGH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 EUR | 0.00% |
|
+3.11% | +48.21% |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
| Apr. 12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.34 € | 3.34 € | 3.26 € | 3.32 € |
| Volume | 27 000 | 0 | 6 000 | 36 000 |
| Change | +3.73% | 0.00% | -2.40% | +1.84% |
| Opening | 3.28 | 3.34 | 3.34 | 3.20 |
| High | 3.44 | 3.34 | 3.34 | 3.32 |
| Low | 3.28 | 3.34 | 3.26 | 3.12 |
Performance
| 1 week | +3.11% | ||
| Current month | -0.60% | ||
| 1 month | +18.57% | ||
| 3 months | +35.51% | ||
| 6 months | +59.62% | ||
| Current year | +48.21% | ||
| 1 year | +62.75% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
13 000
Daily volume ratio
2.77
Avg. Volume 20 sessions
43 160.00
Avg. Volume 20 sessions USD
46 452.24
Record volume 1
914 000
Record volume 2
579 000
Record volume 3
497 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 241 795
Capitalization (USD)
30 396 079
Net sales (EUR)
12 450 100
Net sales (USD)
13 399 794
Number of employees
141
Sales / Employee (EUR)
88 299
Sales / Employee (USD)
95 034
Free-Float
31.54 %
Free-Float capitalization (EUR)
8 907 437
Free-Float capitalization (USD)
9 586 896
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.12
3.34
1 month
2.843.44
Current year
2.153.44
1 year
1.903.44
3 years
1.413.44
5 years
1.413.44
10 years
1.413.44
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.00
Moving average 50 days
2.74
Moving average 100 days
2.53
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-23.93%
STIM
RSI 9 days
68.12
RSI 14 days
67.12
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.11% | +48.21% | +62.75% | 30.4M | ||
| +0.50% | +0.43% | +9.99% | +16.59% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -5.88% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +0.98% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +4.08% | 4.28B | ||
| +0.19% | -0.92% | +0.56% | +2.08% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -16.92% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -7.81% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -0.85% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -5.49% | 1.44B | ||
| +0.68% | +1.36% | -7.87% | -53.21% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -23.81% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| +1.29% | -3.18% | +16.60% | -5.84% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -23.57% | 1.01B | ||
| -0.19% | -0.74% | -1.82% | -0.19% | 994M | ||
| Average | -0.28% | +1.82% | +2.75% | -3.81% | ||
| Weighted average by Cap. | +0.02% | +1.11% | +4.79% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8235e0f113d77b3f1254b03d28cf7.Xr8tw9s4QN3gPKk3NtVPZuxSc7gThvne3t98-Gy4tjk.O8Z0pu55N5qJbOVRTLAdJZocAN1c36CYsKcUsSjw8m8O00esg0Erv49j8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:55 am | 3.32 | 1,000 | 33,000 |
| 09:53:35 am | 3.32 | 1,000 | 32,000 |
| 09:22:21 am | 3.3 | 1,000 | 31,000 |
| 09:22:11 am | 3.3 | 1,000 | 30,000 |
| 09:19:11 am | 3.3 | 1,000 | 29,000 |
| 09:19:11 am | 3.28 | 1,000 | 28,000 |
| 09:19:11 am | 3.26 | 1,000 | 27,000 |
| 08:45:57 am | 3.26 | 1,000 | 26,000 |
| 08:37:31 am | 3.3 | 1,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +48.21% | ||
| 2023 | +28.15% | ||
| 2022 | -27.32% | ||
| 2021 | +31.21% |
- Stock Market
- Equities
- LDB Stock
- Quotes Lindbergh S.p.A.
