LINHAI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | +0.26% |
|
+9.93% | -23.09% |
| Apr. 26 | Linhai Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Linhai Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.54 ¥ | 7.57 ¥ | 7.84 ¥ | 7.86 ¥ |
| Volume | 3 758 100 | 3 959 700 | 3 436 915 | 4 053 100 | 3 537 015 |
| Change | +2.47% | +0.94% | +0.40% | +3.57% | +0.26% |
| Opening | 7.29 | 7.46 | 7.53 | 7.59 | 7.90 |
| High | 7.50 | 7.60 | 7.62 | 7.85 | 7.95 |
| Low | 7.29 | 7.42 | 7.42 | 7.58 | 7.74 |
Performance
| 1 day | +0.26% | ||
| 1 week | +9.93% | ||
| Current month | -5.64% | ||
| 1 month | -5.64% | ||
| 3 months | -16.12% | ||
| 6 months | -13.53% | ||
| Current year | -23.09% | ||
| 1 year | -5.64% | ||
| 3 years | +25.96% | ||
| 5 years | -12.08% | ||
| 10 years | +34.82% |
Volumes
marketsDaily volume
3 537 015
Avg. Volume 20 sessions
4 815 575
Avg. Volume 20 sessions CNY
37 850 419.50
Avg. Volume 20 sessions USD
5 228 240.60
Record volume 1
51 296 160
Record volume 2
47 664 880
Record volume 3
42 794 110
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 722 166 482
Capitalization (USD)
237 881 134
Net sales (CNY)
694 807 558
Net sales (USD)
95 973 073
Number of employees
556
Sales / Employee (CNY)
1 249 654
Sales / Employee (USD)
172 613
Free-Float
51.77 %
Free-Float capitalization (CNY)
891 484 957
Free-Float capitalization (USD)
123 139 926
Average Daily Capital Traded
2.2%
Highs and lows
1 week
7.29
7.95
1 month
6.718.54
Current year
5.7310.56
1 year
5.7313.30
3 years
5.7313.30
5 years
5.1613.30
10 years
4.9021.57
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.73
Moving average 50 days
7.77
Moving average 100 days
8.78
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
57.03
RSI 14 days
52.53
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +9.93% | -23.09% | -5.64% | 238M | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.36B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +1.36% | -1.82% | +24.69% | +35.40% | 50.71B | ||
| +1.84% | -4.29% | +2.38% | +5.76% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.23% | -2.95% | +3.71% | -3.20% | 15.68B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.5B | ||
| Average | +0.12% | +0.41% | +17.67% | +48.82% | ||
| Weighted average by Cap. | +0.03% | -0.67% | +24.92% | +58.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | +16.93% | ||
| 2022 | +3.19% | ||
| 2021 | +37.72% | ||
| 2020 | -7.38% | ||
| 2019 | +17.11% | ||
| 2018 | -41.67% | ||
| 2017 | -48.65% | ||
| 2016 | +33.40% | ||
| 2015 | +76.49% | ||
| 2014 | +54.91% | ||
| 2013 | -8.14% | ||
| 2012 | +8.24% | ||
| 2011 | -48.67% | ||
| 2010 | +30.38% | ||
| 2009 | +134.94% | ||
| 2008 | -65.63% | ||
| 2007 | +211.61% | ||
| 2006 | +28.63% | ||
| 2005 | -22.01% | ||
| 2004 | -61.71% | ||
| 2003 | +12.08% | ||
| 2002 | -32.65% | ||
| 2001 | -2.37% | ||
| 2000 | +94.38% | ||
| 1999 | -7.02% |
- Stock Market
- Equities
- 600099 Stock
- Quotes Linhai Co.,Ltd.
