LINKERS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 JPY | -3.59% |
|
+3.30% | -10.90% |
| May. 28 | Linkers Resubmits Initial Public Offering SEC Filing | DJ |
| Jan. 17 | Inflation-linked bonds shine as Japan finally sustains price increases | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 178 ¥ | 188 ¥ | 190 ¥ | 195 ¥ | 188 ¥ |
| Volume | 104 100 | 122 300 | 99 300 | 176 800 | 51 800 |
| Change | -2.20% | +5.62% | +1.06% | +2.63% | -3.59% |
| Opening | 180.00 | 177.00 | 187.00 | 188.00 | 193 |
| High | 183.00 | 190.00 | 191.00 | 203.00 | 193 |
| Low | 177.00 | 177.00 | 184.00 | 187.00 | 187 |
Performance
| 1 day | -3.59% | ||
| 1 week | +3.30% | ||
| Current month | +8.67% | ||
| 1 month | -7.39% | ||
| 3 months | +6.82% | ||
| 6 months | -20.00% | ||
| Current year | -10.90% | ||
| 1 year | -49.19% |
Volumes
marketsDaily volume
51 800
Estimated daily volume
67 874
Avg. Volume 20 sessions
98 933
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
18 599 404.00
Avg. Volume 20 sessions USD
117 864.42
Record volume 1
25 280 700
Record volume 2
20 844 300
Record volume 3
16 958 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 678 872 021
Capitalization (USD)
16 976 012
Net sales (JPY)
1 607 000 000
Net sales (USD)
10 183 559
Number of employees
80
Sales / Employee (JPY)
20 087 500
Sales / Employee (USD)
127 294
Free-Float
47.21 %
Free-Float capitalization (JPY)
1 264 703 529
Free-Float capitalization (USD)
8 014 426
Average Daily Capital Traded
0.69%
Highs and lows
1 week
177.00
203.00
1 month
169.00207.00
Current year
162.00297.00
1 year
162.00391.00
3 years
162.00627.00
5 years
162.00627.00
10 years
162.00627.00
Indicators
Moving average 5 days
186.60
Moving average 20 days
182.80
Moving average 50 days
190.64
Moving average 100 days
187.99
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
64.91
RSI 14 days
57.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +3.30% | -10.90% | -49.19% | 16.98M | ||
| -0.06% | -3.01% | -18.68% | -10.70% | 179B | ||
| -0.27% | -0.72% | +0.28% | +18.49% | 166B | ||
| -0.22% | -0.88% | +4.91% | +10.43% | 100B | ||
| -0.24% | +1.27% | +52.56% | +151.07% | 94.79B | ||
| +0.64% | +2.86% | +15.47% | +35.71% | 84.92B | ||
| +0.49% | +1.35% | -2.44% | +16.33% | 74.43B | ||
| -0.03% | -0.09% | -1.95% | +26.36% | 46.69B | ||
| -2.35% | -0.68% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.87% | -1.07% | +25.18% | 34.65B | ||
| +0.52% | -3.24% | -2.65% | +2.74% | 33.8B | ||
| +0.44% | -1.73% | -12.87% | +1.12% | 32.72B | ||
| -0.25% | +2.93% | +4.06% | +29.15% | 30.82B | ||
| +0.16% | -4.31% | -2.87% | -9.87% | 29.47B | ||
| -0.92% | +0.58% | +14.10% | +28.47% | 28.54B | ||
| +0.40% | +4.82% | +11.11% | +6.90% | 27.46B | ||
| Average | -0.14% | +0.62% | +0.82% | +15.72% | ||
| Weighted average by Cap. | +0.03% | -0.38% | +1.86% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b1f7c99c36fd1a.z1kNzPnsOdwy-0NO3iQmbhiikFrXonBDSVVLn62Kv1g._jJs-rvbdI5GgQ9jimdOLHXs9j-47BIFDxMe5Zy79WC4Dl6Hrq1RjUScKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 188 | 2,800 | 51,800 |
| 01:59:34 am | 190 | 100 | 49,000 |
| 01:59:15 am | 190 | 1,600 | 48,900 |
| 01:59:15 am | 189 | 2,100 | 47,300 |
| 01:59:15 am | 188 | 1,800 | 45,200 |
| 01:58:56 am | 187 | 100 | 43,400 |
| 01:54:50 am | 187 | 200 | 43,300 |
| 01:53:45 am | 187 | 100 | 43,100 |
| 01:52:08 am | 187 | 100 | 43,000 |
| 01:44:00 am | 188 | 100 | 42,900 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -38.30% | ||
| 2022 | -24.00% |
- Stock Market
- Equities
- 5131 Stock
- Quotes Linkers Corporation
