LIQUIDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 USD | +1.29% |
|
-5.72% | +4.16% |
| Apr. 01 | Liquidia Says US FDA Cleared to Approve Yutrepia to Treat Hypertension | MT |
| Apr. 01 | Liquidia's Yutrepia Cleared for Potential FDA Approval Following Court Ruling | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.95 $ | 12.55 $ | 12.37 $ | 12.53 $ |
| Volume | 1 162 574 | 1 125 764 | 1 197 324 | 527 432 |
| Change | -1.75% | -3.09% | -1.43% | +1.29% |
| Opening | 13.35 | 12.97 | 12.50 | 12.37 |
| High | 13.66 | 13.07 | 12.50 | 12.60 |
| Low | 12.92 | 12.40 | 11.80 | 12.21 |
Performance
| 1 day | +1.29% | ||
| 1 week | -5.72% | ||
| Current month | -15.05% | ||
| 1 month | -21.29% | ||
| 3 months | +2.96% | ||
| 6 months | +98.57% | ||
| Current year | +4.16% | ||
| 1 year | +85.36% | ||
| 3 years | +335.07% | ||
| 5 years | +42.87% |
Volumes
marketsDaily volume
527 432
Estimated daily volume
527 432
Avg. Volume 20 sessions
871 475
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10 919 581.75
Record volume 1
30 246 170
Record volume 2
15 647 397
Record volume 3
14 060 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
952 628 033
Net sales (USD)
17 488 000
Number of employees
145
Sales / Employee (USD)
120 607
Free-Float
87.6 %
Free-Float capitalization (USD)
834 510 655
Average Daily Capital Traded
1.15%
Highs and lows
1 week
11.80
13.67
1 month
11.8015.90
Current year
11.1116.99
1 year
5.7116.99
3 years
2.2516.99
5 years
2.2516.99
10 years
2.2538.46
Indicators
Moving average 5 days
12.72
Moving average 20 days
14.24
Moving average 50 days
14.56
Moving average 100 days
13.00
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
22.42
RSI 14 days
30.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -5.72% | +4.16% | +85.36% | 953M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.37% | +0.51% | +3.22% | +9.99% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9543158186ed568d377782ed0.2JWVPHSBa2BxMX0PlL4FZ98aqMZ6VaPpsSm6tAsT_g4.tqLAayLeEVE8QTVu4uk3DrB8zrQTAPKvxETy4URJpnqS4eRxEOQBViEGDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.53 | 65,164 | 347,386 |
| 03:59:58 pm | 12.52 | 100 | 282,222 |
| 03:59:57 pm | 12.51 | 100 | 282,122 |
| 03:59:57 pm | 12.51 | 100 | 282,022 |
| 03:59:56 pm | 12.51 | 200 | 281,922 |
| 03:59:56 pm | 12.51 | 100 | 281,722 |
| 03:59:56 pm | 12.51 | 100 | 281,622 |
| 03:59:56 pm | 12.51 | 100 | 281,522 |
| 03:59:55 pm | 12.52 | 100 | 281,422 |
| 03:59:55 pm | 12.52 | 100 | 281,322 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +88.85% | ||
| 2022 | +30.80% | ||
| 2021 | +65.08% | ||
| 2020 | -30.99% | ||
| 2019 | -80.26% | ||
| 2018 | +95.14% |
- Stock Market
- Equities
- LQDA Stock
- Quotes Liquidia Corporation
