LIVE MICROSYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -.--% |
|
-.--% | -.--% |
| 2018 | Live Microsystems, Inc. will Change its Ticker to LMSC from LMSCD | CI |
| 2016 | Live Microsystems Does Not Intends To Make Offer For Atlantic Carbon | CI |
Performance
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
4 311
Record volume 1
224 441
Record volume 2
88 937
Record volume 3
78 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 241
Net sales (USD)
13 251 000
Number of employees
168
Sales / Employee (USD)
78 875
Free-Float
100 %
Free-Float capitalization (USD)
31
Highs and lows
1 year
0.00
0.00
3 years
0.000.80
5 years
0.001.20
10 years
0.0010.20
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
-.--%
RSI 9 days
45.63
RSI 14 days
47.35
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2.24K | ||
| +0.36% | -5.20% | -10.13% | +55.26% | 24.91B | ||
| +1.50% | -1.67% | +18.99% | +68.46% | 22.61B | ||
| -1.59% | -3.03% | -2.37% | -20.59% | 2.37B | ||
| -0.66% | -4.57% | +98.94% | +119.56% | 2.09B | ||
| +0.95% | -1.62% | -13.77% | -30.84% | 2.05B | ||
| -0.74% | +3.69% | -42.58% | - | 1.78B | ||
| -3.00% | -5.12% | +1.80% | -24.07% | 1.32B | ||
| -0.46% | -0.46% | -16.25% | -45.12% | 1.3B | ||
| +1.58% | -4.46% | -1.53% | +20.62% | 1.23B | ||
| +1.42% | -1.08% | +12.13% | +30.36% | 1.08B | ||
| -0.92% | -2.37% | +6.14% | -24.70% | 1.05B | ||
| -0.09% | -10.97% | -20.58% | -35.66% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +1.03% | 765M | ||
| +0.84% | +2.04% | -3.27% | -28.97% | 672M | ||
| -0.78% | -3.77% | +12.68% | +16.73% | 642M | ||
| Average | -0.19% | -1.97% | +2.50% | +6.80% | ||
| Weighted average by Cap. | +0.23% | -2.10% | +3.98% | +46.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.99% | ||
| 2020 | +45.45% | ||
| 2019 | -80.36% | ||
| 2018 | -53.91% | ||
| 2017 | +15.71% | ||
| 2016 | -14.63% | ||
| 2015 | +36.67% | ||
| 2014 | -34.78% | ||
| 2013 | -11.54% | ||
| 2012 | -38.82% | ||
| 2011 | -68.52% | ||
| 2010 | +0.75% | ||
| 2009 | +181.22% | ||
| 2008 | -94.12% | ||
| 2007 | -20.98% | ||
| 2006 | -41.26% | ||
| 2005 | -44.69% | ||
| 2004 | +1.12% | ||
| 2003 | +225.00% | ||
| 2002 | -60.17% | ||
| 2001 | -51.19% | ||
| 2000 | -57.81% | ||
| 1999 | +542.92% | ||
| 1998 | -84.34% | ||
| 1997 | +47.62% | ||
| 1996 | +106.56% | ||
| 1995 | +130.19% | ||
| 1994 | +11.58% |
- Stock Market
- Equities
- LMSC Stock
- Quotes Live Microsystems, Inc.
