LIVING PLATFORM,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 JPY | +0.30% |
|
+0.20% | -28.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 996 ¥ | 1008 ¥ | 1011 ¥ |
| Volume | 800 | 1 000 | 500 | 1 400 |
| Change | -0.89% | -0.40% | +1.20% | +0.30% |
| Opening | 1,009.00 | 998.00 | 1,000.00 | 1,011.00 |
| High | 1,009.00 | 999.00 | 1,008.00 | 1,011.00 |
| Low | 995.00 | 996.00 | 1,000.00 | 999.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.20% | ||
| Current month | -0.20% | ||
| 1 month | -0.39% | ||
| 3 months | -30.37% | ||
| 6 months | -10.61% | ||
| Current year | -28.70% | ||
| 1 year | -27.68% | ||
| 3 years | +5.68% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 407
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
2 433 477.00
Avg. Volume 20 sessions USD
15 885.74
Record volume 1
491 999
Record volume 2
281 099
Record volume 3
180 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 479 683 211
Capitalization (USD)
29 243 372
Net sales (JPY)
13 694 000 000
Net sales (USD)
89 394 432
Number of employees
1 023
Sales / Employee (JPY)
13 386 119
Sales / Employee (USD)
87 385
Free-Float
21.07 %
Free-Float capitalization (JPY)
952 859 597
Free-Float capitalization (USD)
6 220 267
Average Daily Capital Traded
0.05%
Highs and lows
1 week
991.00
1 013.00
1 month
985.001 050.00
Current year
970.001 567.00
1 year
921.001 641.00
3 years
866.673 390.00
5 years
544.003 390.00
10 years
544.003 390.00
Indicators
Moving average 5 days
1 004.80
Moving average 20 days
1 007.25
Moving average 50 days
1 044.00
Moving average 100 days
1 207.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
49.23
RSI 14 days
45.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.20% | -28.70% | -27.68% | 29.24M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.68B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 69.23B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.88B | ||
| +0.66% | +1.92% | +0.43% | +10.81% | 16.85B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.15B | ||
| +0.45% | +1.00% | +6.16% | -6.04% | 12.62B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.47B | ||
| +0.88% | -7.50% | -3.39% | -8.69% | 11.66B | ||
| +0.51% | +0.51% | -30.70% | - | 11.89B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.46B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.44B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.62B | ||
| +1.81% | +7.60% | -7.96% | +18.49% | 11.68B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.59% | +2.16% | +4.69% | +14.56% | ||
| Weighted average by Cap. | +0.33% | -2.25% | +1.60% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e8f052347f.C6Wmr9Kp1XRKBAnTdD7UWptOfuulMdyQHQxrqpFXun4.Uufymbb_sRx4bDmdHWawDKINONvnVp6kf2gd8PYlj0g_0uHBmOfjOgJTUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:44 am | 1,011 | 100 | 1,400 |
| 01:16:56 am | 999 | 100 | 1,300 |
| 12:41:29 am | 1,004 | 100 | 1,200 |
| 12:41:29 am | 1,004 | 100 | 1,100 |
| 12:41:18 am | 1,004 | 100 | 1,000 |
| 10:30:00 pm | 1,006 | 300 | 900 |
| 08:47:43 pm | 1,008 | 100 | 600 |
| 08:07:25 pm | 1,008 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | -12.79% | ||
| 2022 | -25.96% | ||
| 2021 | +115.29% | ||
| 2020 | +0.99% |
- Stock Market
- Equities
- 7091 Stock
- Quotes Living Platform,Ltd.
