Stock S1961 LLUC VALORES SICAV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lluc Valores SICAV S.A.

Equities

S1961

ES0158867038

Market Closed - BME
Other stock markets
 10:00:07 2024-05-24 am EDT 		5-day change 1st Jan Change
15.22 EUR -0.30% Intraday chart for Lluc Valores SICAV S.A. +0.43% +6.69%
1 week+0.43%
Current month+1.98%

Quotes 5-day view

Delayed Quote BME
Lluc Valores SICAV S.A.(S1961) : Historical Chart (5-day)
  2024-05-20 2024-05-22 2024-05-23 2024-05-24
Last 15.2882 € 15.3074 € 15.2612 € 15.2151 €
Volume 21 481 4 251 2 615 8 335
Change +∞% +0.13% -0.30% -0.30%
Opening 15.29 15.31 15.26 15.22
High 15.29 15.31 15.26 15.22
Low 15.29 15.31 15.26 15.22

Performance

1 day-0.30%
1 week+0.43%
Current month+1.98%
1 month+2.24%
3 months+5.39%
6 months+10.70%
Current year+6.69%
1 year+12.69%
3 years+11.06%
5 years+49.17%
10 years+71.53%

Volumes

markets
Daily volume
8 335
Estimated daily volume
8 335
Avg. Volume 20 sessions
3 136
Daily volume ratio
2.66
Avg. Volume 20 sessions
47 714.55
Avg. Volume 20 sessions USD
51 732.12
Record volume 1
1 256 659
Record volume 2
1 201 831
Record volume 3
1 198 817
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
66 059 264
Capitalization (USD)
66 059 264

Highs and lows

1 week
15.22
Extreme 15.2151
15.31
1 month
14.77
Extreme 14.7665
15.31
Current year
14.09
Extreme 14.0921
15.31
1 year
13.23
Extreme 13.2258
15.31
3 years
11.71
Extreme 11.7084
15.31
5 years
7.90
Extreme 7.9
15.31
10 years
7.75
Extreme 7.75
15.31

Indicators

Moving average 5 days
15.27
Moving average 20 days
15.05
Moving average 50 days
14.92
Moving average 100 days
14.62
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
69.53
RSI 14 days
68.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82da7a818d1.at8TUiyl0_kohp-OtCEAgshE24Tm3IFibQCGt_Aa5EQ.OZokY1_TtaMZ0P7C5Ulr26kevsfLqLM9N3Xu8MEigSgpvXc7euO5gUzXpw
DatePriceVolumeDaily volume
10:00:07 am 15.22 7,020 8,335
10:00:07 am 15.22 656 1,315

Chart Lluc Valores SICAV S.A.

Chart Lluc Valores SICAV S.A.
More charts

Monthly variations

Annual change

2024+6.69%
2023+12.28%
2022-5.92%
2021+15.38%
2020+4.46%
2019+19.79%
2018-15.38%
2017+8.65%
2016+10.42%
2015+0.77%
2014+7.53%
2013+12.88%
2012+14.96%
2011-10.64%
2010+13.12%
2009+25.34%
2008-30.04%
2007+11.30%
2006+10.30%
2005+17.81%
2004+7.81%
2003+12.59%
2002-15.29%
  1. Stock Market
  2. Equities
  3. S1961 Stock
  4. Quotes Lluc Valores SICAV S.A.